Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.4516 | 9.4516 | 9.4516 | 9.4516 | 9.4516 | -0.074 (-0.78%) | 0 |
31 May 2022 | USD | 9.5255 | 9.5255 | 9.5255 | 9.5255 | 9.5255 | -0.088 (-0.92%) | 0 |
27 May 2022 | USD | 9.6137 | 9.6137 | 9.6137 | 9.6137 | 9.6137 | +0.148 (+1.56%) | 0 |
26 May 2022 | USD | 9.466 | 9.466 | 9.466 | 9.466 | 9.466 | +0.129 (+1.38%) | 0 |
25 May 2022 | USD | 9.3373 | 9.3373 | 9.3373 | 9.3373 | 9.3373 | +0.069 (+0.75%) | 0 |
24 May 2022 | USD | 9.2679 | 9.2679 | 9.2679 | 9.2679 | 9.2679 | +0.017 (+0.18%) | 0 |
23 May 2022 | USD | 9.2513 | 9.2513 | 9.2513 | 9.2513 | 9.2513 | +0.091 (+1.00%) | 0 |
20 May 2022 | USD | 9.1598 | 9.1598 | 9.1598 | 9.1598 | 9.1598 | +0.013 (+0.15%) | 0 |
19 May 2022 | USD | 9.1464 | 9.1464 | 9.1464 | 9.1464 | 9.1464 | -0.012 (-0.13%) | 0 |
18 May 2022 | USD | 9.1582 | 9.1582 | 9.1582 | 9.1582 | 9.1582 | -0.291 (-3.08%) | 0 |
17 May 2022 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | +0.123 (+1.32%) | 0 |
16 May 2022 | USD | 9.3261 | 9.3261 | 9.3261 | 9.3261 | 9.3261 | +0.007 (+0.08%) | 0 |
13 May 2022 | USD | 9.3189 | 9.3189 | 9.3189 | 9.3189 | 9.3189 | +0.123 (+1.34%) | 0 |
12 May 2022 | USD | 9.1959 | 9.1959 | 9.1959 | 9.1959 | 9.1959 | +0.045 (+0.49%) | 0 |
11 May 2022 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.097 (-1.05%) | 0 |
10 May 2022 | USD | 9.2477 | 9.2477 | 9.2477 | 9.2477 | 9.2477 | +0.011 (+0.12%) | 0 |
9 May 2022 | USD | 9.2365 | 9.2365 | 9.2365 | 9.2365 | 9.2365 | -0.183 (-1.94%) | 0 |
6 May 2022 | USD | 9.4193 | 9.4193 | 9.4193 | 9.4193 | 9.4193 | -0.075 (-0.79%) | 0 |
5 May 2022 | USD | 9.4941 | 9.4941 | 9.4941 | 9.4941 | 9.4941 | -0.244 (-2.51%) | 0 |
4 May 2022 | USD | 9.7383 | 9.7383 | 9.7383 | 9.7383 | 9.7383 | +0.201 (+2.11%) | 0 |
3 May 2022 | USD | 9.5369 | 9.5369 | 9.5369 | 9.5369 | 9.5369 | +0.049 (+0.52%) | 0 |
2 May 2022 | USD | 9.4876 | 9.4876 | 9.4876 | 9.4876 | 9.4876 | +0.009 (+0.09%) | 0 |
29 Apr 2022 | USD | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | -0.204 (-2.11%) | 0 |
28 Apr 2022 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.098 (+1.02%) | 0 |
27 Apr 2022 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | -0.003 (-0.03%) | 0 |
26 Apr 2022 | USD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | -0.189 (-1.93%) | 0 |
25 Apr 2022 | USD | 9.7772 | 9.7772 | 9.7772 | 9.7772 | 9.7772 | +0.058 (+0.60%) | 0 |
22 Apr 2022 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | -0.195 (-1.96%) | 0 |
21 Apr 2022 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | -0.126 (-1.25%) | 0 |
20 Apr 2022 | USD | 10.0399 | 10.0399 | 10.0399 | 10.0399 | 10.0399 | +0.063 (+0.63%) | 0 |