Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.9772 | 9.9772 | 9.9772 | 9.9772 | 9.9772 | +0.087 (+0.88%) | 0 |
18 Apr 2022 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | -0.038 (-0.38%) | 0 |
14 Apr 2022 | USD | 9.9283 | 9.9283 | 9.9283 | 9.9283 | 9.9283 | -0.069 (-0.69%) | 0 |
13 Apr 2022 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | +0.082 (+0.82%) | 0 |
12 Apr 2022 | USD | 9.9161 | 9.9161 | 9.9161 | 9.9161 | 9.9161 | -0.022 (-0.22%) | 0 |
11 Apr 2022 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | -0.083 (-0.83%) | 0 |
8 Apr 2022 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | -0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | +0.014 (+0.14%) | 0 |
6 Apr 2022 | USD | 10.0069 | 10.0069 | 10.0069 | 10.0069 | 10.0069 | -0.022 (-0.22%) | 0 |
5 Apr 2022 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | -0.093 (-0.91%) | 0 |
4 Apr 2022 | USD | 10.1211 | 10.1211 | 10.1211 | 10.1211 | 10.1211 | +0.016 (+0.16%) | 0 |
1 Apr 2022 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | +0.039 (+0.39%) | 0 |
31 Mar 2022 | USD | 10.0659 | 10.0659 | 10.0659 | 10.0659 | 10.0659 | -0.096 (-0.94%) | 0 |
30 Mar 2022 | USD | 10.1618 | 10.1618 | 10.1618 | 10.1618 | 10.1618 | -0.042 (-0.41%) | 0 |
29 Mar 2022 | USD | 10.2039 | 10.2039 | 10.2039 | 10.2039 | 10.2039 | +0.107 (+1.06%) | 0 |
28 Mar 2022 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.027 (+0.27%) | 0 |
25 Mar 2022 | USD | 10.0694 | 10.0694 | 10.0694 | 10.0694 | 10.0694 | +0.02 (+0.20%) | 0 |
24 Mar 2022 | USD | 10.0494 | 10.0494 | 10.0494 | 10.0494 | 10.0494 | +0.098 (+0.98%) | 0 |
23 Mar 2022 | USD | 9.9516 | 9.9516 | 9.9516 | 9.9516 | 9.9516 | -0.1 (-1.00%) | 0 |
22 Mar 2022 | USD | 10.0519 | 10.0519 | 10.0519 | 10.0519 | 10.0519 | +0.048 (+0.47%) | 0 |
21 Mar 2022 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.038 (-0.38%) | 0 |
18 Mar 2022 | USD | 10.0424 | 10.0424 | 10.0424 | 10.0424 | 10.0424 | +0.072 (+0.72%) | 0 |
17 Mar 2022 | USD | 9.9702 | 9.9702 | 9.9702 | 9.9702 | 9.9702 | +0.099 (+1.00%) | 0 |
16 Mar 2022 | USD | 9.8712 | 9.8712 | 9.8712 | 9.8712 | 9.8712 | +0.136 (+1.40%) | 0 |
15 Mar 2022 | USD | 9.7348 | 9.7348 | 9.7348 | 9.7348 | 9.7348 | +0.146 (+1.52%) | 0 |
14 Mar 2022 | USD | 9.589 | 9.589 | 9.589 | 9.589 | 9.589 | -0.037 (-0.39%) | 0 |
11 Mar 2022 | USD | 9.6264 | 9.6264 | 9.6264 | 9.6264 | 9.6264 | -0.085 (-0.87%) | 0 |
10 Mar 2022 | USD | 9.7112 | 9.7112 | 9.7112 | 9.7112 | 9.7112 | -0.032 (-0.32%) | 0 |
9 Mar 2022 | USD | 9.7427 | 9.7427 | 9.7427 | 9.7427 | 9.7427 | +0.149 (+1.55%) | 0 |
8 Mar 2022 | USD | 9.5939 | 9.5939 | 9.5939 | 9.5939 | 9.5939 | -0.061 (-0.63%) | 0 |