Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.6548 | 9.6548 | 9.6548 | 9.6548 | 9.6548 | -0.203 (-2.06%) | 0 |
4 Mar 2022 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | -0.035 (-0.35%) | 0 |
3 Mar 2022 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | -0.007 (-0.07%) | 0 |
2 Mar 2022 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | +0.117 (+1.20%) | 0 |
1 Mar 2022 | USD | 9.7826 | 9.7826 | 9.7826 | 9.7826 | 9.7826 | -0.071 (-0.72%) | 0 |
28 Feb 2022 | USD | 9.8532 | 9.8532 | 9.8532 | 9.8532 | 9.8532 | +0.003 (+0.03%) | 0 |
25 Feb 2022 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | +0.213 (+2.21%) | 0 |
24 Feb 2022 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | +0.066 (+0.69%) | 0 |
23 Feb 2022 | USD | 9.5709 | 9.5709 | 9.5709 | 9.5709 | 9.5709 | -0.117 (-1.20%) | 0 |
22 Feb 2022 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 9.6876 | -0.09 (-0.92%) | 0 |
18 Feb 2022 | USD | 9.7779 | 9.7779 | 9.7779 | 9.7779 | 9.7779 | -0.029 (-0.30%) | 0 |
17 Feb 2022 | USD | 9.8073 | 9.8073 | 9.8073 | 9.8073 | 9.8073 | -0.11 (-1.11%) | 0 |
16 Feb 2022 | USD | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 9.9175 | +0.019 (+0.19%) | 0 |
15 Feb 2022 | USD | 9.8987 | 9.8987 | 9.8987 | 9.8987 | 9.8987 | +0.097 (+0.99%) | 0 |
14 Feb 2022 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.063 (-0.64%) | 0 |
11 Feb 2022 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | -0.071 (-0.71%) | 0 |
10 Feb 2022 | USD | 9.9355 | 9.9355 | 9.9355 | 9.9355 | 9.9355 | -0.166 (-1.64%) | 0 |
9 Feb 2022 | USD | 10.1012 | 10.1012 | 10.1012 | 10.1012 | 10.1012 | +0.1 (+1.00%) | 0 |
8 Feb 2022 | USD | 10.0009 | 10.0009 | 10.0009 | 10.0009 | 10.0009 | +0.078 (+0.78%) | 0 |
7 Feb 2022 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 9.9231 | -0.001 (-0.01%) | 0 |
4 Feb 2022 | USD | 9.9243 | 9.9243 | 9.9243 | 9.9243 | 9.9243 | -0.04 (-0.41%) | 0 |
3 Feb 2022 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | -0.13 (-1.29%) | 0 |
2 Feb 2022 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | +0.073 (+0.73%) | 0 |
1 Feb 2022 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | +0.042 (+0.42%) | 0 |
31 Jan 2022 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | +0.127 (+1.29%) | 0 |
28 Jan 2022 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | +0.096 (+0.98%) | 0 |
27 Jan 2022 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.039 (-0.40%) | 0 |
26 Jan 2022 | USD | 9.7957 | 9.7957 | 9.7957 | 9.7957 | 9.7957 | -0.073 (-0.74%) | 0 |
25 Jan 2022 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | -0.106 (-1.07%) | 0 |
24 Jan 2022 | USD | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 9.9755 | +0.063 (+0.64%) | 0 |