| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 9.9121 | 9.9121 | 9.9121 | 9.9121 | 9.9121 | -0.09 (-0.90%) | 0 |
| 20 Jan 2022 | USD | 10.0021 | 10.0021 | 10.0021 | 10.0021 | 10.0021 | -0.09 (-0.89%) | 0 |
| 19 Jan 2022 | USD | 10.0918 | 10.0918 | 10.0918 | 10.0918 | 10.0918 | -0.043 (-0.42%) | 0 |
| 18 Jan 2022 | USD | 10.1346 | 10.1346 | 10.1346 | 10.1346 | 10.1346 | -0.137 (-1.33%) | 0 |
| 14 Jan 2022 | USD | 10.2711 | 10.2711 | 10.2711 | 10.2711 | 10.2711 | -0.011 (-0.11%) | 0 |
| 13 Jan 2022 | USD | 10.2823 | 10.2823 | 10.2823 | 10.2823 | 10.2823 | -0.041 (-0.40%) | 0 |
| 12 Jan 2022 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.006 (+0.06%) | 0 |
| 11 Jan 2022 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | +0.049 (+0.48%) | 0 |
| 10 Jan 2022 | USD | 10.2683 | 10.2683 | 10.2683 | 10.2683 | 10.2683 | -0.012 (-0.12%) | 0 |
| 7 Jan 2022 | USD | 10.2805 | 10.2805 | 10.2805 | 10.2805 | 10.2805 | -0.055 (-0.54%) | 0 |
| 6 Jan 2022 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | +0.002 (+0.02%) | 0 |
| 5 Jan 2022 | USD | 10.3335 | 10.3335 | 10.3335 | 10.3335 | 10.3335 | -0.135 (-1.29%) | 0 |
| 4 Jan 2022 | USD | 10.4686 | 10.4686 | 10.4686 | 10.4686 | 10.4686 | +0.014 (+0.13%) | 0 |
| 3 Jan 2022 | USD | 10.4546 | 10.4546 | 10.4546 | 10.4546 | 10.4546 | -0.037 (-0.35%) | 0 |
| 31 Dec 2021 | USD | 10.4912 | 10.4912 | 10.4912 | 10.4912 | 10.4912 | +0.002 (+0.02%) | 0 |
| 30 Dec 2021 | USD | 10.4894 | 10.4894 | 10.4894 | 10.4894 | 10.4894 | -0.022 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.036 (+0.34%) | 0 |
| 28 Dec 2021 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.01 (+0.10%) | 0 |
| 27 Dec 2021 | USD | 10.4648 | 10.4648 | 10.4648 | 10.4648 | 10.4648 | +0.097 (+0.94%) | 0 |
| 23 Dec 2021 | USD | 10.3676 | 10.3676 | 10.3676 | 10.3676 | 10.3676 | +0.034 (+0.33%) | 0 |
| 22 Dec 2021 | USD | 10.3334 | 10.3334 | 10.3334 | 10.3334 | 10.3334 | +0.065 (+0.64%) | 0 |
| 21 Dec 2021 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | +0.107 (+1.05%) | 0 |
| 20 Dec 2021 | USD | 10.1609 | 10.1609 | 10.1609 | 10.1609 | 10.1609 | -0.089 (-0.87%) | 0 |
| 17 Dec 2021 | USD | 10.2499 | 10.2499 | 10.2499 | 10.2499 | 10.2499 | -0.074 (-0.72%) | 0 |
| 16 Dec 2021 | USD | 10.3238 | 10.3238 | 10.3238 | 10.3238 | 10.3238 | -0.035 (-0.34%) | 0 |
| 15 Dec 2021 | USD | 10.3591 | 10.3591 | 10.3591 | 10.3591 | 10.3591 | +0.126 (+1.24%) | 0 |
| 14 Dec 2021 | USD | 10.2327 | 10.2327 | 10.2327 | 10.2327 | 10.2327 | -0.038 (-0.37%) | 0 |
| 13 Dec 2021 | USD | 10.2711 | 10.2711 | 10.2711 | 10.2711 | 10.2711 | -0.031 (-0.30%) | 0 |
| 10 Dec 2021 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | +0.065 (+0.64%) | 0 |
| 9 Dec 2021 | USD | 10.2365 | 10.2365 | 10.2365 | 10.2365 | 10.2365 | -0.081 (-0.79%) | 0 |
