| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | +0.015 (+0.14%) | 0 |
| 7 Dec 2021 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | +0.147 (+1.45%) | 0 |
| 6 Dec 2021 | USD | 10.1559 | 10.1559 | 10.1559 | 10.1559 | 10.1559 | +0.079 (+0.79%) | 0 |
| 3 Dec 2021 | USD | 10.0766 | 10.0766 | 10.0766 | 10.0766 | 10.0766 | -0.024 (-0.24%) | 0 |
| 2 Dec 2021 | USD | 10.1004 | 10.1004 | 10.1004 | 10.1004 | 10.1004 | +0.115 (+1.15%) | 0 |
| 1 Dec 2021 | USD | 9.9851 | 9.9851 | 9.9851 | 9.9851 | 9.9851 | -0.055 (-0.54%) | 0 |
| 30 Nov 2021 | USD | 10.0397 | 10.0397 | 10.0397 | 10.0397 | 10.0397 | -0.171 (-1.67%) | 0 |
| 29 Nov 2021 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | +0.045 (+0.44%) | 0 |
| 26 Nov 2021 | USD | 10.1651 | 10.1651 | 10.1651 | 10.1651 | 10.1651 | -0.145 (-1.41%) | 0 |
| 24 Nov 2021 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 | -0.015 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 10.3253 | 10.3253 | 10.3253 | 10.3253 | 10.3253 | -0.01 (-0.10%) | 0 |
| 22 Nov 2021 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | -0.027 (-0.26%) | 0 |
| 19 Nov 2021 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | -0.022 (-0.21%) | 0 |
| 18 Nov 2021 | USD | 10.3842 | 10.3842 | 10.3842 | 10.3842 | 10.3842 | -0.016 (-0.15%) | 0 |
| 17 Nov 2021 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -0.035 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.014 (+0.14%) | 0 |
| 15 Nov 2021 | USD | 10.4206 | 10.4206 | 10.4206 | 10.4206 | 10.4206 | -0.001 (-0.01%) | 0 |
| 12 Nov 2021 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | +0.061 (+0.59%) | 0 |
| 11 Nov 2021 | USD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | 10.3607 | +0.023 (+0.22%) | 0 |
| 10 Nov 2021 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | -0.07 (-0.67%) | 0 |
| 9 Nov 2021 | USD | 10.4078 | 10.4078 | 10.4078 | 10.4078 | 10.4078 | -0.024 (-0.23%) | 0 |
| 8 Nov 2021 | USD | 10.4313 | 10.4313 | 10.4313 | 10.4313 | 10.4313 | -0.009 (-0.08%) | 0 |
| 5 Nov 2021 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | +0.034 (+0.32%) | 0 |
| 4 Nov 2021 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | +0.017 (+0.16%) | 0 |
| 3 Nov 2021 | USD | 10.3894 | 10.3894 | 10.3894 | 10.3894 | 10.3894 | +0.077 (+0.75%) | 0 |
| 2 Nov 2021 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | +0.002 (+0.02%) | 0 |
| 1 Nov 2021 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | +0.057 (+0.56%) | 0 |
| 29 Oct 2021 | USD | 10.2529 | 10.2529 | 10.2529 | 10.2529 | 10.2529 | -0.013 (-0.13%) | 0 |
| 28 Oct 2021 | USD | 10.2661 | 10.2661 | 10.2661 | 10.2661 | 10.2661 | +0.11 (+1.09%) | 0 |
| 27 Oct 2021 | USD | 10.1557 | 10.1557 | 10.1557 | 10.1557 | 10.1557 | -0.059 (-0.57%) | 0 |
