| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.2143 | 10.2143 | 10.2143 | 10.2143 | 10.2143 | -0.009 (-0.09%) | 0 |
| 25 Oct 2021 | USD | 10.2236 | 10.2236 | 10.2236 | 10.2236 | 10.2236 | +0.018 (+0.18%) | 0 |
| 22 Oct 2021 | USD | 10.2053 | 10.2053 | 10.2053 | 10.2053 | 10.2053 | +0.019 (+0.19%) | 0 |
| 21 Oct 2021 | USD | 10.1863 | 10.1863 | 10.1863 | 10.1863 | 10.1863 | +0.021 (+0.21%) | 0 |
| 20 Oct 2021 | USD | 10.1654 | 10.1654 | 10.1654 | 10.1654 | 10.1654 | +0.046 (+0.45%) | 0 |
| 19 Oct 2021 | USD | 10.1197 | 10.1197 | 10.1197 | 10.1197 | 10.1197 | +0.044 (+0.43%) | 0 |
| 18 Oct 2021 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | +0.009 (+0.09%) | 0 |
| 15 Oct 2021 | USD | 10.0674 | 10.0674 | 10.0674 | 10.0674 | 10.0674 | +0.021 (+0.21%) | 0 |
| 14 Oct 2021 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.116 (+1.17%) | 0 |
| 13 Oct 2021 | USD | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 | +0.039 (+0.40%) | 0 |
| 12 Oct 2021 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | +0.004 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | -0.045 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 9.9326 | 9.9326 | 9.9326 | 9.9326 | 9.9326 | -0.032 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.046 (+0.46%) | 0 |
| 6 Oct 2021 | USD | 9.9189 | 9.9189 | 9.9189 | 9.9189 | 9.9189 | +0.004 (+0.05%) | 0 |
| 5 Oct 2021 | USD | 9.9144 | 9.9144 | 9.9144 | 9.9144 | 9.9144 | +0.047 (+0.47%) | 0 |
| 4 Oct 2021 | USD | 9.8676 | 9.8676 | 9.8676 | 9.8676 | 9.8676 | -0.07 (-0.71%) | 0 |
| 1 Oct 2021 | USD | 9.9377 | 9.9377 | 9.9377 | 9.9377 | 9.9377 | +0.036 (+0.37%) | 0 |
| 30 Sep 2021 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | -0.099 (-0.99%) | 0 |
| 29 Sep 2021 | USD | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | +0.024 (+0.24%) | 0 |
| 28 Sep 2021 | USD | 9.9764 | 9.9764 | 9.9764 | 9.9764 | 9.9764 | -0.15 (-1.48%) | 0 |
| 27 Sep 2021 | USD | 10.1263 | 10.1263 | 10.1263 | 10.1263 | 10.1263 | -0.014 (-0.14%) | 0 |
| 24 Sep 2021 | USD | 10.1405 | 10.1405 | 10.1405 | 10.1405 | 10.1405 | -0.03 (-0.29%) | 0 |
| 23 Sep 2021 | USD | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | +0.059 (+0.58%) | 0 |
| 22 Sep 2021 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | +0.04 (+0.40%) | 0 |
| 21 Sep 2021 | USD | 10.0709 | 10.0709 | 10.0709 | 10.0709 | 10.0709 | +0.015 (+0.15%) | 0 |
| 20 Sep 2021 | USD | 10.0563 | 10.0563 | 10.0563 | 10.0563 | 10.0563 | -0.113 (-1.11%) | 0 |
| 17 Sep 2021 | USD | 10.1688 | 10.1688 | 10.1688 | 10.1688 | 10.1688 | -0.052 (-0.51%) | 0 |
| 16 Sep 2021 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | -0.015 (-0.15%) | 0 |
| 15 Sep 2021 | USD | 10.2361 | 10.2361 | 10.2361 | 10.2361 | 10.2361 | +0.046 (+0.45%) | 0 |
