| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 10.1898 | 10.1898 | 10.1898 | 10.1898 | 10.1898 | -0.045 (-0.44%) | 0 |
| 13 Sep 2021 | USD | 10.2345 | 10.2345 | 10.2345 | 10.2345 | 10.2345 | +0.009 (+0.09%) | 0 |
| 10 Sep 2021 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | -0.035 (-0.34%) | 0 |
| 9 Sep 2021 | USD | 10.2602 | 10.2602 | 10.2602 | 10.2602 | 10.2602 | -0.06 (-0.58%) | 0 |
| 8 Sep 2021 | USD | 10.3203 | 10.3203 | 10.3203 | 10.3203 | 10.3203 | -0.003 (-0.03%) | 0 |
| 7 Sep 2021 | USD | 10.3232 | 10.3232 | 10.3232 | 10.3232 | 10.3232 | -0.089 (-0.86%) | 0 |
| 3 Sep 2021 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | -0.008 (-0.08%) | 0 |
| 2 Sep 2021 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | +0.043 (+0.41%) | 0 |
| 1 Sep 2021 | USD | 10.3782 | 10.3782 | 10.3782 | 10.3782 | 10.3782 | +0.021 (+0.20%) | 0 |
| 31 Aug 2021 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.021 (-0.20%) | 0 |
| 30 Aug 2021 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 10.3776 | +0.02 (+0.19%) | 0 |
| 27 Aug 2021 | USD | 10.3579 | 10.3579 | 10.3579 | 10.3579 | 10.3579 | +0.085 (+0.83%) | 0 |
| 26 Aug 2021 | USD | 10.2725 | 10.2725 | 10.2725 | 10.2725 | 10.2725 | -0.054 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | +0.022 (+0.22%) | 0 |
| 24 Aug 2021 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | +0.012 (+0.12%) | 0 |
| 23 Aug 2021 | USD | 10.2915 | 10.2915 | 10.2915 | 10.2915 | 10.2915 | +0.047 (+0.46%) | 0 |
| 20 Aug 2021 | USD | 10.2442 | 10.2442 | 10.2442 | 10.2442 | 10.2442 | +0.068 (+0.67%) | 0 |
| 19 Aug 2021 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | -0.005 (-0.05%) | 0 |
| 18 Aug 2021 | USD | 10.1813 | 10.1813 | 10.1813 | 10.1813 | 10.1813 | -0.076 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 10.2575 | 10.2575 | 10.2575 | 10.2575 | 10.2575 | -0.062 (-0.60%) | 0 |
| 16 Aug 2021 | USD | 10.3192 | 10.3192 | 10.3192 | 10.3192 | 10.3192 | +0.018 (+0.18%) | 0 |
| 13 Aug 2021 | USD | 10.3008 | 10.3008 | 10.3008 | 10.3008 | 10.3008 | +0.021 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | -0.001 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 10.2811 | 10.2811 | 10.2811 | 10.2811 | 10.2811 | +0.041 (+0.40%) | 0 |
| 10 Aug 2021 | USD | 10.2398 | 10.2398 | 10.2398 | 10.2398 | 10.2398 | +0.015 (+0.15%) | 0 |
| 9 Aug 2021 | USD | 10.2249 | 10.2249 | 10.2249 | 10.2249 | 10.2249 | -0.006 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 10.2314 | 10.2314 | 10.2314 | 10.2314 | 10.2314 | -0.006 (-0.06%) | 0 |
| 5 Aug 2021 | USD | 10.2372 | 10.2372 | 10.2372 | 10.2372 | 10.2372 | +0.019 (+0.18%) | 0 |
| 4 Aug 2021 | USD | 10.2186 | 10.2186 | 10.2186 | 10.2186 | 10.2186 | -0.04 (-0.39%) | 0 |
| 3 Aug 2021 | USD | 10.2582 | 10.2582 | 10.2582 | 10.2582 | 10.2582 | +0.075 (+0.74%) | 0 |
