Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.0107 | 9.0107 | 9.0107 | 9.0107 | 9.0107 | +0.115 (+1.29%) | 0 |
14 Jul 2022 | USD | 8.896 | 8.896 | 8.896 | 8.896 | 8.896 | -0.065 (-0.73%) | 0 |
13 Jul 2022 | USD | 8.9613 | 8.9613 | 8.9613 | 8.9613 | 8.9613 | -0.021 (-0.24%) | 0 |
12 Jul 2022 | USD | 8.9825 | 8.9825 | 8.9825 | 8.9825 | 8.9825 | -0.037 (-0.41%) | 0 |
11 Jul 2022 | USD | 9.0197 | 9.0197 | 9.0197 | 9.0197 | 9.0197 | -0.055 (-0.61%) | 0 |
8 Jul 2022 | USD | 9.0751 | 9.0751 | 9.0751 | 9.0751 | 9.0751 | -0.016 (-0.17%) | 0 |
7 Jul 2022 | USD | 9.0907 | 9.0907 | 9.0907 | 9.0907 | 9.0907 | +0.092 (+1.03%) | 0 |
6 Jul 2022 | USD | 8.9984 | 8.9984 | 8.9984 | 8.9984 | 8.9984 | +0.02 (+0.22%) | 0 |
5 Jul 2022 | USD | 8.9782 | 8.9782 | 8.9782 | 8.9782 | 8.9782 | -0.04 (-0.44%) | 0 |
1 Jul 2022 | USD | 9.0179 | 9.0179 | 9.0179 | 9.0179 | 9.0179 | +0.085 (+0.95%) | 0 |
30 Jun 2022 | USD | 8.9327 | 8.9327 | 8.9327 | 8.9327 | 8.9327 | -0.026 (-0.29%) | 0 |
29 Jun 2022 | USD | 8.9588 | 8.9588 | 8.9588 | 8.9588 | 8.9588 | -0.003 (-0.04%) | 0 |
28 Jun 2022 | USD | 8.9621 | 8.9621 | 8.9621 | 8.9621 | 8.9621 | -0.113 (-1.24%) | 0 |
27 Jun 2022 | USD | 9.0746 | 9.0746 | 9.0746 | 9.0746 | 9.0746 | -0.015 (-0.16%) | 0 |
24 Jun 2022 | USD | 9.0891 | 9.0891 | 9.0891 | 9.0891 | 9.0891 | +0.203 (+2.29%) | 0 |
23 Jun 2022 | USD | 8.8856 | 8.8856 | 8.8856 | 8.8856 | 8.8856 | +0.075 (+0.85%) | 0 |
22 Jun 2022 | USD | 8.8107 | 8.8107 | 8.8107 | 8.8107 | 8.8107 | -0.001 (-0.01%) | 0 |
21 Jun 2022 | USD | 8.8113 | 8.8113 | 8.8113 | 8.8113 | 8.8113 | +0.118 (+1.36%) | 0 |
17 Jun 2022 | USD | 8.6934 | 8.6934 | 8.6934 | 8.6934 | 8.6934 | +0.011 (+0.13%) | 0 |
16 Jun 2022 | USD | 8.6823 | 8.6823 | 8.6823 | 8.6823 | 8.6823 | -0.192 (-2.16%) | 0 |
15 Jun 2022 | USD | 8.8738 | 8.8738 | 8.8738 | 8.8738 | 8.8738 | +0.088 (+1.01%) | 0 |
14 Jun 2022 | USD | 8.7853 | 8.7853 | 8.7853 | 8.7853 | 8.7853 | -0.034 (-0.39%) | 0 |
13 Jun 2022 | USD | 8.8193 | 8.8193 | 8.8193 | 8.8193 | 8.8193 | -0.277 (-3.04%) | 0 |
10 Jun 2022 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | -0.169 (-1.83%) | 0 |
9 Jun 2022 | USD | 9.2652 | 9.2652 | 9.2652 | 9.2652 | 9.2652 | -0.198 (-2.09%) | 0 |
8 Jun 2022 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | -0.118 (-1.23%) | 0 |
7 Jun 2022 | USD | 9.5806 | 9.5806 | 9.5806 | 9.5806 | 9.5806 | +0.061 (+0.65%) | 0 |
6 Jun 2022 | USD | 9.5192 | 9.5192 | 9.5192 | 9.5192 | 9.5192 | +0.022 (+0.23%) | 0 |
3 Jun 2022 | USD | 9.4972 | 9.4972 | 9.4972 | 9.4972 | 9.4972 | -0.078 (-0.81%) | 0 |
2 Jun 2022 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.123 (+1.31%) | 0 |