Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 10.2703 | 10.2703 | 10.2703 | 10.2703 | 10.2703 | +0.076 (+0.75%) | 0 |
25 Jun 2021 | USD | 10.1942 | 10.1942 | 10.1942 | 10.1942 | 10.1942 | +0.041 (+0.40%) | 0 |
24 Jun 2021 | USD | 10.1532 | 10.1532 | 10.1532 | 10.1532 | 10.1532 | +0.1 (+1.00%) | 0 |
23 Jun 2021 | USD | 10.053 | 10.053 | 10.053 | 10.053 | 10.053 | -0.013 (-0.13%) | 0 |
22 Jun 2021 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | +0.087 (+0.87%) | 0 |
21 Jun 2021 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.099 (+1.00%) | 0 |
18 Jun 2021 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | -0.085 (-0.86%) | 0 |
17 Jun 2021 | USD | 9.9654 | 9.9654 | 9.9654 | 9.9654 | 9.9654 | +0.064 (+0.65%) | 0 |
16 Jun 2021 | USD | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 9.9014 | -0.073 (-0.73%) | 0 |
15 Jun 2021 | USD | 9.9747 | 9.9747 | 9.9747 | 9.9747 | 9.9747 | -0.036 (-0.36%) | 0 |
14 Jun 2021 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | +0.064 (+0.64%) | 0 |
11 Jun 2021 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | +0.008 (+0.08%) | 0 |
10 Jun 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | +0.062 (+0.63%) | 0 |
9 Jun 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.024 (-0.24%) | 0 |
8 Jun 2021 | USD | 9.9006 | 9.9006 | 9.9006 | 9.9006 | 9.9006 | +0.002 (+0.02%) | 0 |
7 Jun 2021 | USD | 9.8984 | 9.8984 | 9.8984 | 9.8984 | 9.8984 | +0.001 (+0.01%) | 0 |
4 Jun 2021 | USD | 9.8977 | 9.8977 | 9.8977 | 9.8977 | 9.8977 | +0.108 (+1.11%) | 0 |
3 Jun 2021 | USD | 9.7892 | 9.7892 | 9.7892 | 9.7892 | 9.7892 | -0.03 (-0.31%) | 0 |
2 Jun 2021 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | +0.02 (+0.20%) | 0 |
1 Jun 2021 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | -0.045 (-0.45%) | 0 |
28 May 2021 | USD | 9.8445 | 9.8445 | 9.8445 | 9.8445 | 9.8445 | +0.012 (+0.12%) | 0 |
27 May 2021 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.033 (+0.34%) | 0 |
26 May 2021 | USD | 9.7996 | 9.7996 | 9.7996 | 9.7996 | 9.7996 | +0.045 (+0.46%) | 0 |
25 May 2021 | USD | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 9.7543 | +0.09 (+0.93%) | 0 |
21 May 2021 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | -0.02 (-0.21%) | 0 |
20 May 2021 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | 0.0 (0.0%) | 0 |