Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 9.3194 | -0.234 (-2.45%) | 0 |
8 Jun 2022 | USD | 9.5535 | 9.5535 | 9.5535 | 9.5535 | 9.5535 | -0.101 (-1.04%) | 0 |
7 Jun 2022 | USD | 9.6541 | 9.6541 | 9.6541 | 9.6541 | 9.6541 | +0.091 (+0.95%) | 0 |
6 Jun 2022 | USD | 9.5634 | 9.5634 | 9.5634 | 9.5634 | 9.5634 | +0.015 (+0.15%) | 0 |
3 Jun 2022 | USD | 9.5488 | 9.5488 | 9.5488 | 9.5488 | 9.5488 | -0.144 (-1.49%) | 0 |
2 Jun 2022 | USD | 9.6933 | 9.6933 | 9.6933 | 9.6933 | 9.6933 | +0.196 (+2.06%) | 0 |
1 Jun 2022 | USD | 9.4973 | 9.4973 | 9.4973 | 9.4973 | 9.4973 | -0.101 (-1.05%) | 0 |
31 May 2022 | USD | 9.5978 | 9.5978 | 9.5978 | 9.5978 | 9.5978 | -0.094 (-0.97%) | 0 |
27 May 2022 | USD | 9.6918 | 9.6918 | 9.6918 | 9.6918 | 9.6918 | +0.27 (+2.87%) | 0 |
26 May 2022 | USD | 9.4217 | 9.4217 | 9.4217 | 9.4217 | 9.4217 | +0.25 (+2.73%) | 0 |
25 May 2022 | USD | 9.1713 | 9.1713 | 9.1713 | 9.1713 | 9.1713 | +0.091 (+1.01%) | 0 |
24 May 2022 | USD | 9.0799 | 9.0799 | 9.0799 | 9.0799 | 9.0799 | -0.097 (-1.05%) | 0 |
23 May 2022 | USD | 9.1766 | 9.1766 | 9.1766 | 9.1766 | 9.1766 | +0.138 (+1.53%) | 0 |
20 May 2022 | USD | 9.0385 | 9.0385 | 9.0385 | 9.0385 | 9.0385 | -0.042 (-0.47%) | 0 |
19 May 2022 | USD | 9.0809 | 9.0809 | 9.0809 | 9.0809 | 9.0809 | -0.074 (-0.81%) | 0 |
18 May 2022 | USD | 9.1553 | 9.1553 | 9.1553 | 9.1553 | 9.1553 | -0.503 (-5.20%) | 0 |
17 May 2022 | USD | 9.6579 | 9.6579 | 9.6579 | 9.6579 | 9.6579 | +0.176 (+1.85%) | 0 |
16 May 2022 | USD | 9.4822 | 9.4822 | 9.4822 | 9.4822 | 9.4822 | -0.005 (-0.06%) | 0 |
13 May 2022 | USD | 9.4876 | 9.4876 | 9.4876 | 9.4876 | 9.4876 | +0.217 (+2.34%) | 0 |
12 May 2022 | USD | 9.2704 | 9.2704 | 9.2704 | 9.2704 | 9.2704 | +0.047 (+0.51%) | 0 |
11 May 2022 | USD | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | -0.163 (-1.74%) | 0 |
10 May 2022 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | +0.029 (+0.31%) | 0 |
9 May 2022 | USD | 9.3573 | 9.3573 | 9.3573 | 9.3573 | 9.3573 | -0.274 (-2.84%) | 0 |
6 May 2022 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.6309 | -0.101 (-1.04%) | 0 |
5 May 2022 | USD | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 9.7323 | -0.406 (-4.00%) | 0 |
4 May 2022 | USD | 10.1381 | 10.1381 | 10.1381 | 10.1381 | 10.1381 | +0.265 (+2.68%) | 0 |
3 May 2022 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | +0.017 (+0.17%) | 0 |
2 May 2022 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.095 (+0.98%) | 0 |
29 Apr 2022 | USD | 9.7615 | 9.7615 | 9.7615 | 9.7615 | 9.7615 | -0.345 (-3.41%) | 0 |
28 Apr 2022 | USD | 10.1065 | 10.1065 | 10.1065 | 10.1065 | 10.1065 | +0.338 (+3.46%) | 0 |