| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | +0.002 (+0.02%) | 0 |
| 26 Apr 2022 | USD | 9.7662 | 9.7662 | 9.7662 | 9.7662 | 9.7662 | -0.278 (-2.76%) | 0 |
| 25 Apr 2022 | USD | 10.0439 | 10.0439 | 10.0439 | 10.0439 | 10.0439 | +0.059 (+0.59%) | 0 |
| 22 Apr 2022 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | -0.304 (-2.96%) | 0 |
| 21 Apr 2022 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.181 (-1.73%) | 0 |
| 20 Apr 2022 | USD | 10.4704 | 10.4704 | 10.4704 | 10.4704 | 10.4704 | -0.009 (-0.08%) | 0 |
| 19 Apr 2022 | USD | 10.4791 | 10.4791 | 10.4791 | 10.4791 | 10.4791 | +0.173 (+1.68%) | 0 |
| 18 Apr 2022 | USD | 10.3059 | 10.3059 | 10.3059 | 10.3059 | 10.3059 | +0.004 (+0.04%) | 0 |
| 14 Apr 2022 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | -0.095 (-0.91%) | 0 |
| 13 Apr 2022 | USD | 10.3968 | 10.3968 | 10.3968 | 10.3968 | 10.3968 | +0.127 (+1.24%) | 0 |
| 12 Apr 2022 | USD | 10.2697 | 10.2697 | 10.2697 | 10.2697 | 10.2697 | -0.04 (-0.39%) | 0 |
| 11 Apr 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.195 (-1.86%) | 0 |
| 8 Apr 2022 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | -0.048 (-0.46%) | 0 |
| 7 Apr 2022 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | +0.085 (+0.81%) | 0 |
| 6 Apr 2022 | USD | 10.4692 | 10.4692 | 10.4692 | 10.4692 | 10.4692 | -0.103 (-0.97%) | 0 |
| 5 Apr 2022 | USD | 10.5721 | 10.5721 | 10.5721 | 10.5721 | 10.5721 | -0.161 (-1.50%) | 0 |
| 4 Apr 2022 | USD | 10.7331 | 10.7331 | 10.7331 | 10.7331 | 10.7331 | +0.11 (+1.03%) | 0 |
| 1 Apr 2022 | USD | 10.6235 | 10.6235 | 10.6235 | 10.6235 | 10.6235 | -0.023 (-0.21%) | 0 |
| 31 Mar 2022 | USD | 10.6461 | 10.6461 | 10.6461 | 10.6461 | 10.6461 | -0.167 (-1.55%) | 0 |
| 30 Mar 2022 | USD | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 10.8134 | -0.095 (-0.87%) | 0 |
| 29 Mar 2022 | USD | 10.9081 | 10.9081 | 10.9081 | 10.9081 | 10.9081 | +0.125 (+1.16%) | 0 |
| 28 Mar 2022 | USD | 10.7833 | 10.7833 | 10.7833 | 10.7833 | 10.7833 | +0.095 (+0.89%) | 0 |
| 25 Mar 2022 | USD | 10.6881 | 10.6881 | 10.6881 | 10.6881 | 10.6881 | +0.008 (+0.08%) | 0 |
| 24 Mar 2022 | USD | 10.6799 | 10.6799 | 10.6799 | 10.6799 | 10.6799 | +0.193 (+1.84%) | 0 |
| 23 Mar 2022 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.4874 | -0.188 (-1.76%) | 0 |
| 22 Mar 2022 | USD | 10.6749 | 10.6749 | 10.6749 | 10.6749 | 10.6749 | +0.08 (+0.76%) | 0 |
| 21 Mar 2022 | USD | 10.5945 | 10.5945 | 10.5945 | 10.5945 | 10.5945 | -0.025 (-0.23%) | 0 |
| 18 Mar 2022 | USD | 10.6194 | 10.6194 | 10.6194 | 10.6194 | 10.6194 | +0.183 (+1.76%) | 0 |
| 17 Mar 2022 | USD | 10.436 | 10.436 | 10.436 | 10.436 | 10.436 | +0.152 (+1.48%) | 0 |
| 16 Mar 2022 | USD | 10.2839 | 10.2839 | 10.2839 | 10.2839 | 10.2839 | +0.214 (+2.13%) | 0 |
