| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 10.0695 | 10.0695 | 10.0695 | 10.0695 | 10.0695 | +0.249 (+2.54%) | 0 |
| 14 Mar 2022 | USD | 9.8202 | 9.8202 | 9.8202 | 9.8202 | 9.8202 | -0.08 (-0.81%) | 0 |
| 11 Mar 2022 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | -0.117 (-1.17%) | 0 |
| 10 Mar 2022 | USD | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 | -0.033 (-0.33%) | 0 |
| 9 Mar 2022 | USD | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 10.0504 | +0.27 (+2.76%) | 0 |
| 8 Mar 2022 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | -0.035 (-0.36%) | 0 |
| 7 Mar 2022 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | -0.345 (-3.39%) | 0 |
| 4 Mar 2022 | USD | 10.1605 | 10.1605 | 10.1605 | 10.1605 | 10.1605 | -0.047 (-0.46%) | 0 |
| 3 Mar 2022 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | -0.053 (-0.52%) | 0 |
| 2 Mar 2022 | USD | 10.2605 | 10.2605 | 10.2605 | 10.2605 | 10.2605 | +0.225 (+2.25%) | 0 |
| 1 Mar 2022 | USD | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | -0.114 (-1.13%) | 0 |
| 28 Feb 2022 | USD | 10.1494 | 10.1494 | 10.1494 | 10.1494 | 10.1494 | -0.001 (-0.01%) | 0 |
| 25 Feb 2022 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | +0.205 (+2.07%) | 0 |
| 24 Feb 2022 | USD | 9.9446 | 9.9446 | 9.9446 | 9.9446 | 9.9446 | +0.205 (+2.10%) | 0 |
| 23 Feb 2022 | USD | 9.7398 | 9.7398 | 9.7398 | 9.7398 | 9.7398 | -0.176 (-1.78%) | 0 |
| 22 Feb 2022 | USD | 9.9162 | 9.9162 | 9.9162 | 9.9162 | 9.9162 | -0.157 (-1.56%) | 0 |
| 18 Feb 2022 | USD | 10.0736 | 10.0736 | 10.0736 | 10.0736 | 10.0736 | -0.086 (-0.84%) | 0 |
| 17 Feb 2022 | USD | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | -0.249 (-2.39%) | 0 |
| 16 Feb 2022 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | +0.002 (+0.01%) | 0 |
| 15 Feb 2022 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | +0.215 (+2.11%) | 0 |
| 14 Feb 2022 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.023 (-0.22%) | 0 |
| 11 Feb 2022 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | -0.235 (-2.25%) | 0 |
| 10 Feb 2022 | USD | 10.4493 | 10.4493 | 10.4493 | 10.4493 | 10.4493 | -0.234 (-2.19%) | 0 |
| 9 Feb 2022 | USD | 10.6838 | 10.6838 | 10.6838 | 10.6838 | 10.6838 | +0.19 (+1.81%) | 0 |
| 8 Feb 2022 | USD | 10.4937 | 10.4937 | 10.4937 | 10.4937 | 10.4937 | +0.084 (+0.81%) | 0 |
| 7 Feb 2022 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | -0.07 (-0.67%) | 0 |
| 4 Feb 2022 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | +0.01 (+0.09%) | 0 |
| 3 Feb 2022 | USD | 10.4696 | 10.4696 | 10.4696 | 10.4696 | 10.4696 | -0.349 (-3.22%) | 0 |
| 2 Feb 2022 | USD | 10.8184 | 10.8184 | 10.8184 | 10.8184 | 10.8184 | +0.115 (+1.07%) | 0 |
| 1 Feb 2022 | USD | 10.7038 | 10.7038 | 10.7038 | 10.7038 | 10.7038 | +0.066 (+0.62%) | 0 |
