| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 10.6378 | 10.6378 | 10.6378 | 10.6378 | 10.6378 | +0.214 (+2.05%) | 0 |
| 28 Jan 2022 | USD | 10.4242 | 10.4242 | 10.4242 | 10.4242 | 10.4242 | +0.257 (+2.53%) | 0 |
| 27 Jan 2022 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | -0.056 (-0.55%) | 0 |
| 26 Jan 2022 | USD | 10.2232 | 10.2232 | 10.2232 | 10.2232 | 10.2232 | +0.012 (+0.12%) | 0 |
| 25 Jan 2022 | USD | 10.2112 | 10.2112 | 10.2112 | 10.2112 | 10.2112 | -0.194 (-1.87%) | 0 |
| 24 Jan 2022 | USD | 10.4055 | 10.4055 | 10.4055 | 10.4055 | 10.4055 | +0.077 (+0.75%) | 0 |
| 21 Jan 2022 | USD | 10.3284 | 10.3284 | 10.3284 | 10.3284 | 10.3284 | -0.143 (-1.36%) | 0 |
| 20 Jan 2022 | USD | 10.4711 | 10.4711 | 10.4711 | 10.4711 | 10.4711 | -0.165 (-1.55%) | 0 |
| 19 Jan 2022 | USD | 10.6356 | 10.6356 | 10.6356 | 10.6356 | 10.6356 | -0.102 (-0.95%) | 0 |
| 18 Jan 2022 | USD | 10.7381 | 10.7381 | 10.7381 | 10.7381 | 10.7381 | -0.181 (-1.66%) | 0 |
| 14 Jan 2022 | USD | 10.9192 | 10.9192 | 10.9192 | 10.9192 | 10.9192 | -0.002 (-0.02%) | 0 |
| 13 Jan 2022 | USD | 10.9212 | 10.9212 | 10.9212 | 10.9212 | 10.9212 | -0.184 (-1.66%) | 0 |
| 12 Jan 2022 | USD | 11.1053 | 11.1053 | 11.1053 | 11.1053 | 11.1053 | +0.036 (+0.32%) | 0 |
| 11 Jan 2022 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | +0.097 (+0.88%) | 0 |
| 10 Jan 2022 | USD | 10.9725 | 10.9725 | 10.9725 | 10.9725 | 10.9725 | -0.044 (-0.40%) | 0 |
| 7 Jan 2022 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | -0.119 (-1.07%) | 0 |
| 6 Jan 2022 | USD | 11.1364 | 11.1364 | 11.1364 | 11.1364 | 11.1364 | -0.002 (-0.02%) | 0 |
| 5 Jan 2022 | USD | 11.1382 | 11.1382 | 11.1382 | 11.1382 | 11.1382 | -0.239 (-2.10%) | 0 |
| 4 Jan 2022 | USD | 11.3773 | 11.3773 | 11.3773 | 11.3773 | 11.3773 | -0.024 (-0.21%) | 0 |
| 3 Jan 2022 | USD | 11.4017 | 11.4017 | 11.4017 | 11.4017 | 11.4017 | +0.007 (+0.06%) | 0 |
| 31 Dec 2021 | USD | 11.3947 | 11.3947 | 11.3947 | 11.3947 | 11.3947 | -0.033 (-0.29%) | 0 |
| 30 Dec 2021 | USD | 11.4279 | 11.4279 | 11.4279 | 11.4279 | 11.4279 | -0.048 (-0.41%) | 0 |
| 29 Dec 2021 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | +0.051 (+0.44%) | 0 |
| 28 Dec 2021 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | -0.027 (-0.24%) | 0 |
| 27 Dec 2021 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | +0.178 (+1.58%) | 0 |
| 23 Dec 2021 | USD | 11.2745 | 11.2745 | 11.2745 | 11.2745 | 11.2745 | +0.086 (+0.77%) | 0 |
| 22 Dec 2021 | USD | 11.1887 | 11.1887 | 11.1887 | 11.1887 | 11.1887 | +0.076 (+0.68%) | 0 |
| 21 Dec 2021 | USD | 11.1127 | 11.1127 | 11.1127 | 11.1127 | 11.1127 | +0.195 (+1.79%) | 0 |
| 20 Dec 2021 | USD | 10.9173 | 10.9173 | 10.9173 | 10.9173 | 10.9173 | -0.124 (-1.12%) | 0 |
| 17 Dec 2021 | USD | 11.0413 | 11.0413 | 11.0413 | 11.0413 | 11.0413 | -0.147 (-1.31%) | 0 |
