| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 11.1881 | 11.1881 | 11.1881 | 11.1881 | 11.1881 | -0.232 (-2.03%) | 0 |
| 15 Dec 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.276 (+2.48%) | 0 |
| 14 Dec 2021 | USD | 11.1438 | 11.1438 | 11.1438 | 11.1438 | 11.1438 | -0.099 (-0.88%) | 0 |
| 13 Dec 2021 | USD | 11.2429 | 11.2429 | 11.2429 | 11.2429 | 11.2429 | -0.107 (-0.94%) | 0 |
| 10 Dec 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.134 (+1.20%) | 0 |
| 9 Dec 2021 | USD | 11.2159 | 11.2159 | 11.2159 | 11.2159 | 11.2159 | -0.117 (-1.03%) | 0 |
| 8 Dec 2021 | USD | 11.333 | 11.333 | 11.333 | 11.333 | 11.333 | +0.017 (+0.15%) | 0 |
| 7 Dec 2021 | USD | 11.3157 | 11.3157 | 11.3157 | 11.3157 | 11.3157 | +0.261 (+2.36%) | 0 |
| 6 Dec 2021 | USD | 11.0546 | 11.0546 | 11.0546 | 11.0546 | 11.0546 | +0.077 (+0.70%) | 0 |
| 3 Dec 2021 | USD | 10.9777 | 10.9777 | 10.9777 | 10.9777 | 10.9777 | -0.069 (-0.63%) | 0 |
| 2 Dec 2021 | USD | 11.0471 | 11.0471 | 11.0471 | 11.0471 | 11.0471 | +0.119 (+1.09%) | 0 |
| 1 Dec 2021 | USD | 10.9283 | 10.9283 | 10.9283 | 10.9283 | 10.9283 | -0.116 (-1.05%) | 0 |
| 30 Nov 2021 | USD | 11.0441 | 11.0441 | 11.0441 | 11.0441 | 11.0441 | -0.222 (-1.97%) | 0 |
| 29 Nov 2021 | USD | 11.2657 | 11.2657 | 11.2657 | 11.2657 | 11.2657 | +0.171 (+1.54%) | 0 |
| 26 Nov 2021 | USD | 11.0951 | 11.0951 | 11.0951 | 11.0951 | 11.0951 | -0.223 (-1.97%) | 0 |
| 24 Nov 2021 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 11.3182 | +0.048 (+0.43%) | 0 |
| 23 Nov 2021 | USD | 11.2698 | 11.2698 | 11.2698 | 11.2698 | 11.2698 | +0.019 (+0.17%) | 0 |
| 22 Nov 2021 | USD | 11.251 | 11.251 | 11.251 | 11.251 | 11.251 | -0.111 (-0.98%) | 0 |
| 19 Nov 2021 | USD | 11.3624 | 11.3624 | 11.3624 | 11.3624 | 11.3624 | -0.006 (-0.05%) | 0 |
| 18 Nov 2021 | USD | 11.3681 | 11.3681 | 11.3681 | 11.3681 | 11.3681 | +0.082 (+0.72%) | 0 |
| 17 Nov 2021 | USD | 11.2866 | 11.2866 | 11.2866 | 11.2866 | 11.2866 | -0.087 (-0.77%) | 0 |
| 16 Nov 2021 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.096 (+0.85%) | 0 |
| 15 Nov 2021 | USD | 11.2785 | 11.2785 | 11.2785 | 11.2785 | 11.2785 | +0.023 (+0.20%) | 0 |
| 12 Nov 2021 | USD | 11.2555 | 11.2555 | 11.2555 | 11.2555 | 11.2555 | +0.133 (+1.19%) | 0 |
| 11 Nov 2021 | USD | 11.1228 | 11.1228 | 11.1228 | 11.1228 | 11.1228 | +0.04 (+0.36%) | 0 |
| 10 Nov 2021 | USD | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 11.0831 | -0.127 (-1.13%) | 0 |
| 9 Nov 2021 | USD | 11.2099 | 11.2099 | 11.2099 | 11.2099 | 11.2099 | -0.003 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 11.2131 | 11.2131 | 11.2131 | 11.2131 | 11.2131 | +0.011 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | +0.001 (+0.01%) | 0 |
| 4 Nov 2021 | USD | 11.2016 | 11.2016 | 11.2016 | 11.2016 | 11.2016 | +0.221 (+2.01%) | 0 |
