| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | +0.025 (+0.22%) | 0 |
| 2 Nov 2021 | USD | 10.9559 | 10.9559 | 10.9559 | 10.9559 | 10.9559 | +0.051 (+0.47%) | 0 |
| 1 Nov 2021 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.013 (-0.12%) | 0 |
| 29 Oct 2021 | USD | 10.9184 | 10.9184 | 10.9184 | 10.9184 | 10.9184 | +0.055 (+0.50%) | 0 |
| 28 Oct 2021 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | +0.139 (+1.29%) | 0 |
| 27 Oct 2021 | USD | 10.7252 | 10.7252 | 10.7252 | 10.7252 | 10.7252 | -0.047 (-0.43%) | 0 |
| 26 Oct 2021 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.037 (+0.35%) | 0 |
| 25 Oct 2021 | USD | 10.7346 | 10.7346 | 10.7346 | 10.7346 | 10.7346 | +0.074 (+0.69%) | 0 |
| 22 Oct 2021 | USD | 10.6608 | 10.6608 | 10.6608 | 10.6608 | 10.6608 | -0.007 (-0.07%) | 0 |
| 21 Oct 2021 | USD | 10.6682 | 10.6682 | 10.6682 | 10.6682 | 10.6682 | +0.051 (+0.48%) | 0 |
| 20 Oct 2021 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | +0.011 (+0.10%) | 0 |
| 19 Oct 2021 | USD | 10.6059 | 10.6059 | 10.6059 | 10.6059 | 10.6059 | +0.087 (+0.82%) | 0 |
| 18 Oct 2021 | USD | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 10.5192 | +0.081 (+0.77%) | 0 |
| 15 Oct 2021 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 10.4384 | +0.076 (+0.73%) | 0 |
| 14 Oct 2021 | USD | 10.3626 | 10.3626 | 10.3626 | 10.3626 | 10.3626 | +0.204 (+2.01%) | 0 |
| 13 Oct 2021 | USD | 10.1583 | 10.1583 | 10.1583 | 10.1583 | 10.1583 | +0.069 (+0.69%) | 0 |
| 12 Oct 2021 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | -0.041 (-0.41%) | 0 |
| 11 Oct 2021 | USD | 10.1302 | 10.1302 | 10.1302 | 10.1302 | 10.1302 | -0.082 (-0.80%) | 0 |
| 8 Oct 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | -0.019 (-0.19%) | 0 |
| 7 Oct 2021 | USD | 10.2309 | 10.2309 | 10.2309 | 10.2309 | 10.2309 | +0.111 (+1.09%) | 0 |
| 6 Oct 2021 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 10.1201 | +0.04 (+0.40%) | 0 |
| 5 Oct 2021 | USD | 10.0797 | 10.0797 | 10.0797 | 10.0797 | 10.0797 | +0.128 (+1.29%) | 0 |
| 4 Oct 2021 | USD | 9.9513 | 9.9513 | 9.9513 | 9.9513 | 9.9513 | -0.197 (-1.94%) | 0 |
| 1 Oct 2021 | USD | 10.1482 | 10.1482 | 10.1482 | 10.1482 | 10.1482 | +0.052 (+0.52%) | 0 |
| 30 Sep 2021 | USD | 10.0957 | 10.0957 | 10.0957 | 10.0957 | 10.0957 | -0.11 (-1.08%) | 0 |
| 29 Sep 2021 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.021 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 10.1848 | 10.1848 | 10.1848 | 10.1848 | 10.1848 | -0.261 (-2.49%) | 0 |
| 27 Sep 2021 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | -0.09 (-0.85%) | 0 |
| 24 Sep 2021 | USD | 10.535 | 10.535 | 10.535 | 10.535 | 10.535 | -0.02 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | +0.109 (+1.05%) | 0 |
