Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 10.4457 | 10.4457 | 10.4457 | 10.4457 | 10.4457 | +0.058 (+0.56%) | 0 |
21 Sep 2021 | USD | 10.3874 | 10.3874 | 10.3874 | 10.3874 | 10.3874 | -0.011 (-0.11%) | 0 |
20 Sep 2021 | USD | 10.3988 | 10.3988 | 10.3988 | 10.3988 | 10.3988 | -0.197 (-1.86%) | 0 |
17 Sep 2021 | USD | 10.5956 | 10.5956 | 10.5956 | 10.5956 | 10.5956 | -0.084 (-0.79%) | 0 |
16 Sep 2021 | USD | 10.6799 | 10.6799 | 10.6799 | 10.6799 | 10.6799 | +0.012 (+0.11%) | 0 |
15 Sep 2021 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | +0.064 (+0.60%) | 0 |
14 Sep 2021 | USD | 10.6041 | 10.6041 | 10.6041 | 10.6041 | 10.6041 | -0.044 (-0.42%) | 0 |
13 Sep 2021 | USD | 10.6486 | 10.6486 | 10.6486 | 10.6486 | 10.6486 | -0.043 (-0.40%) | 0 |
10 Sep 2021 | USD | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 10.6914 | -0.026 (-0.24%) | 0 |
9 Sep 2021 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | -0.102 (-0.94%) | 0 |
8 Sep 2021 | USD | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | -0.023 (-0.21%) | 0 |
7 Sep 2021 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | -0.07 (-0.64%) | 0 |
3 Sep 2021 | USD | 10.9117 | 10.9117 | 10.9117 | 10.9117 | 10.9117 | +0.017 (+0.16%) | 0 |
2 Sep 2021 | USD | 10.8946 | 10.8946 | 10.8946 | 10.8946 | 10.8946 | +0.009 (+0.08%) | 0 |
1 Sep 2021 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | +0.01 (+0.09%) | 0 |
31 Aug 2021 | USD | 10.8754 | 10.8754 | 10.8754 | 10.8754 | 10.8754 | -0.055 (-0.51%) | 0 |
30 Aug 2021 | USD | 10.9306 | 10.9306 | 10.9306 | 10.9306 | 10.9306 | +0.078 (+0.72%) | 0 |
27 Aug 2021 | USD | 10.8529 | 10.8529 | 10.8529 | 10.8529 | 10.8529 | +0.083 (+0.77%) | 0 |
26 Aug 2021 | USD | 10.7696 | 10.7696 | 10.7696 | 10.7696 | 10.7696 | -0.068 (-0.63%) | 0 |
25 Aug 2021 | USD | 10.8376 | 10.8376 | 10.8376 | 10.8376 | 10.8376 | +0.025 (+0.23%) | 0 |
24 Aug 2021 | USD | 10.8126 | 10.8126 | 10.8126 | 10.8126 | 10.8126 | -0.011 (-0.10%) | 0 |
23 Aug 2021 | USD | 10.8231 | 10.8231 | 10.8231 | 10.8231 | 10.8231 | +0.088 (+0.82%) | 0 |
20 Aug 2021 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | +0.1 (+0.94%) | 0 |
19 Aug 2021 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.056 (+0.53%) | 0 |
18 Aug 2021 | USD | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 10.5791 | -0.114 (-1.06%) | 0 |
17 Aug 2021 | USD | 10.6927 | 10.6927 | 10.6927 | 10.6927 | 10.6927 | -0.122 (-1.12%) | 0 |
16 Aug 2021 | USD | 10.8143 | 10.8143 | 10.8143 | 10.8143 | 10.8143 | +0.07 (+0.65%) | 0 |
13 Aug 2021 | USD | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 10.7448 | +0.038 (+0.35%) | 0 |
12 Aug 2021 | USD | 10.7069 | 10.7069 | 10.7069 | 10.7069 | 10.7069 | +0.003 (+0.03%) | 0 |
11 Aug 2021 | USD | 10.704 | 10.704 | 10.704 | 10.704 | 10.704 | +0.022 (+0.20%) | 0 |