| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | +0.012 (+0.11%) | 0 |
| 9 Aug 2021 | USD | 10.6707 | 10.6707 | 10.6707 | 10.6707 | 10.6707 | -0.012 (-0.11%) | 0 |
| 6 Aug 2021 | USD | 10.6828 | 10.6828 | 10.6828 | 10.6828 | 10.6828 | -0.008 (-0.07%) | 0 |
| 5 Aug 2021 | USD | 10.6905 | 10.6905 | 10.6905 | 10.6905 | 10.6905 | +0.063 (+0.59%) | 0 |
| 4 Aug 2021 | USD | 10.6277 | 10.6277 | 10.6277 | 10.6277 | 10.6277 | +0.006 (+0.06%) | 0 |
| 3 Aug 2021 | USD | 10.6214 | 10.6214 | 10.6214 | 10.6214 | 10.6214 | +0.09 (+0.85%) | 0 |
| 2 Aug 2021 | USD | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 10.5315 | -0.025 (-0.23%) | 0 |
| 30 Jul 2021 | USD | 10.5563 | 10.5563 | 10.5563 | 10.5563 | 10.5563 | -0.036 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 10.5927 | 10.5927 | 10.5927 | 10.5927 | 10.5927 | +0.053 (+0.51%) | 0 |
| 28 Jul 2021 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | +0.005 (+0.05%) | 0 |
| 27 Jul 2021 | USD | 10.5342 | 10.5342 | 10.5342 | 10.5342 | 10.5342 | -0.093 (-0.88%) | 0 |
| 26 Jul 2021 | USD | 10.6277 | 10.6277 | 10.6277 | 10.6277 | 10.6277 | -0.036 (-0.34%) | 0 |
| 23 Jul 2021 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | +0.143 (+1.36%) | 0 |
| 22 Jul 2021 | USD | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 10.5208 | +0.053 (+0.50%) | 0 |
| 21 Jul 2021 | USD | 10.4682 | 10.4682 | 10.4682 | 10.4682 | 10.4682 | +0.094 (+0.91%) | 0 |
| 20 Jul 2021 | USD | 10.3743 | 10.3743 | 10.3743 | 10.3743 | 10.3743 | +0.14 (+1.36%) | 0 |
| 19 Jul 2021 | USD | 10.2346 | 10.2346 | 10.2346 | 10.2346 | 10.2346 | -0.103 (-1.00%) | 0 |
| 16 Jul 2021 | USD | 10.3375 | 10.3375 | 10.3375 | 10.3375 | 10.3375 | -0.077 (-0.74%) | 0 |
| 15 Jul 2021 | USD | 10.4146 | 10.4146 | 10.4146 | 10.4146 | 10.4146 | -0.041 (-0.39%) | 0 |
| 14 Jul 2021 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | +0.016 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 10.4397 | 10.4397 | 10.4397 | 10.4397 | 10.4397 | -0.023 (-0.22%) | 0 |
| 12 Jul 2021 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | +0.034 (+0.33%) | 0 |
| 9 Jul 2021 | USD | 10.4287 | 10.4287 | 10.4287 | 10.4287 | 10.4287 | +0.085 (+0.82%) | 0 |
| 8 Jul 2021 | USD | 10.3437 | 10.3437 | 10.3437 | 10.3437 | 10.3437 | -0.097 (-0.93%) | 0 |
| 7 Jul 2021 | USD | 10.4405 | 10.4405 | 10.4405 | 10.4405 | 10.4405 | +0.054 (+0.52%) | 0 |
| 6 Jul 2021 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | +0.005 (+0.05%) | 0 |
| 2 Jul 2021 | USD | 10.3817 | 10.3817 | 10.3817 | 10.3817 | 10.3817 | +0.091 (+0.89%) | 0 |
| 1 Jul 2021 | USD | 10.2906 | 10.2906 | 10.2906 | 10.2906 | 10.2906 | -0.022 (-0.21%) | 0 |
| 30 Jun 2021 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 10.3124 | +0.009 (+0.09%) | 0 |
| 29 Jun 2021 | USD | 10.3036 | 10.3036 | 10.3036 | 10.3036 | 10.3036 | +0.033 (+0.32%) | 0 |
