Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | -0.001 (-0.01%) | 0 |
22 Jul 2022 | USD | 9.3822 | 9.3822 | 9.3822 | 9.3822 | 9.3822 | -0.096 (-1.01%) | 0 |
21 Jul 2022 | USD | 9.4778 | 9.4778 | 9.4778 | 9.4778 | 9.4778 | +0.114 (+1.22%) | 0 |
20 Jul 2022 | USD | 9.3634 | 9.3634 | 9.3634 | 9.3634 | 9.3634 | +0.077 (+0.83%) | 0 |
19 Jul 2022 | USD | 9.2859 | 9.2859 | 9.2859 | 9.2859 | 9.2859 | +0.258 (+2.86%) | 0 |
18 Jul 2022 | USD | 9.0279 | 9.0279 | 9.0279 | 9.0279 | 9.0279 | -0.093 (-1.02%) | 0 |
15 Jul 2022 | USD | 9.1211 | 9.1211 | 9.1211 | 9.1211 | 9.1211 | +0.161 (+1.79%) | 0 |
14 Jul 2022 | USD | 8.9605 | 8.9605 | 8.9605 | 8.9605 | 8.9605 | +0.039 (+0.44%) | 0 |
13 Jul 2022 | USD | 8.9212 | 8.9212 | 8.9212 | 8.9212 | 8.9212 | -0.031 (-0.34%) | 0 |
12 Jul 2022 | USD | 8.952 | 8.952 | 8.952 | 8.952 | 8.952 | -0.098 (-1.09%) | 0 |
11 Jul 2022 | USD | 9.0503 | 9.0503 | 9.0503 | 9.0503 | 9.0503 | -0.111 (-1.22%) | 0 |
8 Jul 2022 | USD | 9.1617 | 9.1617 | 9.1617 | 9.1617 | 9.1617 | +0.011 (+0.13%) | 0 |
7 Jul 2022 | USD | 9.1502 | 9.1502 | 9.1502 | 9.1502 | 9.1502 | +0.159 (+1.77%) | 0 |
6 Jul 2022 | USD | 8.9911 | 8.9911 | 8.9911 | 8.9911 | 8.9911 | +0.057 (+0.64%) | 0 |
5 Jul 2022 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 8.934 | +0.063 (+0.71%) | 0 |
1 Jul 2022 | USD | 8.8707 | 8.8707 | 8.8707 | 8.8707 | 8.8707 | +0.035 (+0.39%) | 0 |
30 Jun 2022 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 8.8362 | -0.056 (-0.63%) | 0 |
29 Jun 2022 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.005 (+0.06%) | 0 |
28 Jun 2022 | USD | 8.8871 | 8.8871 | 8.8871 | 8.8871 | 8.8871 | -0.217 (-2.39%) | 0 |
27 Jun 2022 | USD | 9.1046 | 9.1046 | 9.1046 | 9.1046 | 9.1046 | -0.031 (-0.34%) | 0 |
24 Jun 2022 | USD | 9.1356 | 9.1356 | 9.1356 | 9.1356 | 9.1356 | +0.268 (+3.03%) | 0 |
23 Jun 2022 | USD | 8.8672 | 8.8672 | 8.8672 | 8.8672 | 8.8672 | +0.106 (+1.21%) | 0 |
22 Jun 2022 | USD | 8.761 | 8.761 | 8.761 | 8.761 | 8.761 | -0.012 (-0.14%) | 0 |
21 Jun 2022 | USD | 8.7734 | 8.7734 | 8.7734 | 8.7734 | 8.7734 | +0.197 (+2.29%) | 0 |
17 Jun 2022 | USD | 8.5769 | 8.5769 | 8.5769 | 8.5769 | 8.5769 | +0.031 (+0.36%) | 0 |
16 Jun 2022 | USD | 8.5461 | 8.5461 | 8.5461 | 8.5461 | 8.5461 | -0.296 (-3.34%) | 0 |
15 Jun 2022 | USD | 8.8418 | 8.8418 | 8.8418 | 8.8418 | 8.8418 | +0.139 (+1.59%) | 0 |
14 Jun 2022 | USD | 8.7033 | 8.7033 | 8.7033 | 8.7033 | 8.7033 | -0.018 (-0.21%) | 0 |
13 Jun 2022 | USD | 8.7217 | 8.7217 | 8.7217 | 8.7217 | 8.7217 | -0.317 (-3.50%) | 0 |
10 Jun 2022 | USD | 9.0382 | 9.0382 | 9.0382 | 9.0382 | 9.0382 | -0.281 (-3.02%) | 0 |