Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 2 |
8 Jun 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.02 (+7.60%) | 200 |
7 Jun 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 20 |
2 Jun 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.01 (-3.66%) | 100 |
1 Jun 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.01 (+3.80%) | 1,000 |
24 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 30 |
16 May 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | -0.017 (-6.07%) | 2,200 |
15 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.022 (-7.28%) | 1,600 |
12 May 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.28 | 0.302 | 0.28 | 0.302 | 0.302 | +0.001 (+0.33%) | 2,100 |
8 May 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 1 |
4 May 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.027 (+9.85%) | 400 |
3 May 2023 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |