Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.275 | 0.275 | 0.274 | 0.274 | 0.274 | -0.018 (-6.16%) | 800 |
28 Apr 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.008 (+2.82%) | 100 |
27 Apr 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.008 (-2.74%) | 100 |
26 Apr 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 1,000 |
25 Apr 2023 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | +0.002 (+0.69%) | 200 |
24 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.033 (-10.22%) | 500 |
12 Apr 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 (0.0%) | 1 |
4 Apr 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.023 (+7.67%) | 500 |
3 Apr 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
31 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 300 |
30 Mar 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 200 |
28 Mar 2023 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | -0.298 (-49.83%) | 4,000 |
27 Mar 2023 | USD | 0.62 | 0.62 | 0.401 | 0.598 | 0.598 | +0.248 (+70.86%) | 6,600 |
24 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10 |
22 Mar 2023 | USD | 0.401 | 0.411 | 0.314 | 0.35 | 0.35 | -0.11 (-23.91%) | 9,000 |
21 Mar 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.059 (+14.71%) | 3,000 |