Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 100 |
7 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.001 (-0.25%) | 100 |
3 Mar 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.009 (-2.19%) | 1,000 |
1 Mar 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.401 | 0.451 | 0.401 | 0.411 | 0.411 | -0.039 (-8.67%) | 1,200 |
22 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 75 |
21 Feb 2023 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.105 (-18.93%) | 4,300 |
17 Feb 2023 | USD | 0.4702 | 0.5551 | 0.4702 | 0.5551 | 0.5551 | +0.04 (+7.79%) | 3,850 |
16 Feb 2023 | USD | 0.53 | 0.55 | 0.47 | 0.515 | 0.515 | +0.065 (+14.44%) | 7,900 |
15 Feb 2023 | USD | 0.495 | 1.1 | 0.405 | 0.45 | 0.45 | -0.15 (-25%) | 66,900 |
14 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5 |
13 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.299 (+99.34%) | 100 |
10 Feb 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.154 (-33.85%) | 400 |
9 Feb 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 12 |
7 Feb 2023 | USD | 0.32 | 0.525 | 0.32 | 0.455 | 0.455 | +0.135 (+42.19%) | 800 |
6 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.13 (-28.89%) | 100 |