Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 25 |
26 Jan 2023 | USD | 0.32 | 0.45 | 0.32 | 0.45 | 0.45 | -0.1 (-18.18%) | 400 |
25 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.025 (+4.76%) | 300 |
20 Jan 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 200 |
12 Jan 2023 | USD | 0.498 | 0.525 | 0.498 | 0.525 | 0.525 | -0.07 (-11.76%) | 400 |
11 Jan 2023 | USD | 0.42 | 0.69 | 0.35 | 0.595 | 0.595 | -0.105 (-15.00%) | 2,800 |
10 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1 |
6 Jan 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.37 (+112.12%) | 100 |
5 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 28 |
30 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.37 (-52.86%) | 200 |
29 Dec 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10 |
28 Dec 2022 | USD | 0.33 | 0.7 | 0.33 | 0.7 | 0.7 | +0.2 (+40.00%) | 700 |
27 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 500 |
23 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.35 | 0.45 | 0.31 | 0.45 | 0.45 | 0.0 (0.0%) | 1,500 |
21 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |