Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,000 |
16 Dec 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.027 (+6.54%) | 1,000 |
15 Dec 2022 | USD | 0.41 | 0.413 | 0.41 | 0.413 | 0.413 | -0.097 (-19.02%) | 1,900 |
14 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,000 |
13 Dec 2022 | USD | 0.54 | 0.55 | 0.475 | 0.53 | 0.53 | +0.18 (+51.43%) | 8,300 |
12 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.55 | 0.55 | 0.35 | 0.35 | 0.35 | -0.3 (-46.15%) | 10,200 |
7 Dec 2022 | USD | 0.55 | 0.745 | 0.55 | 0.65 | 0.65 | +0.072 (+12.46%) | 3,600 |
6 Dec 2022 | USD | 0.5 | 0.578 | 0.5 | 0.578 | 0.578 | +0.178 (+44.50%) | 10,300 |
5 Dec 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
2 Dec 2022 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.22 (+122.22%) | 24,600 |
1 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.046 (-20.35%) | 400 |
29 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.06 (-20.98%) | 300 |
28 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.096 (+50.53%) | 2,500 |
21 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50 |
7 Nov 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.025 (+15.15%) | 300 |