Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | +0.009 (+2.56%) | 1,200 |
10 Aug 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.01 (-2.77%) | 2,900 |
9 Aug 2022 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.01 (+2.85%) | 400 |
8 Aug 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.012 (-3.31%) | 300 |
5 Aug 2022 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.648 | 0.648 | 0.363 | 0.363 | 0.363 | +0.062 (+20.60%) | 7,500 |
3 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.35 | 0.35 | 0.301 | 0.301 | 0.301 | -0.409 (-57.61%) | 200 |
28 Jul 2022 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.45 (+173.08%) | 2,500 |
27 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.44 (-62.86%) | 100 |
25 Jul 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
22 Jul 2022 | USD | 0.26 | 0.7 | 0.26 | 0.7 | 0.7 | +0.45 (+180.00%) | 3,200 |
21 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
20 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,500 |
19 Jul 2022 | USD | 0.2 | 0.4 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 24,500 |
18 Jul 2022 | USD | 0.31 | 0.311 | 0.2 | 0.2 | 0.2 | +0.194 (+3233.33%) | 5,900 |
15 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.594 (-99%) | 0 |
14 Jul 2022 |
|
|||||||
13 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 1,100 |
12 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | +0.001 (+16.67%) | 2,000 |
11 Jul 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 5,000 |
8 Jul 2022 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 12,400 |
7 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 3,200 |
5 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 38,000 |