Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 79,000 |
28 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 10,000 |
24 Jun 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 1,600 |
23 Jun 2022 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 2,500 |
22 Jun 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 36,000 |
21 Jun 2022 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | -0.001 (-11.11%) | 29,200 |
17 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 21,000 |
15 Jun 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 18,800 |
14 Jun 2022 | USD | 0.009 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 155,900 |
13 Jun 2022 | USD | 0.009 | 0.011 | 0.008 | 0.01 | 1 | +0.001 (+11.11%) | 187,100 |
10 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 1,000 |
8 Jun 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | +0.001 (+11.11%) | 2,700 |
7 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.003 (-25%) | 600 |
6 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 1.2 | 0.0 (0.0%) | 90,300 |
2 Jun 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | +0.003 (+33.33%) | 2,000 |
1 Jun 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 52,000 |
31 May 2022 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 6,200 |
27 May 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.002 (-18.18%) | 900 |
26 May 2022 | USD | 0.008 | 0.012 | 0.008 | 0.011 | 1.1 | -0.001 (-8.33%) | 14,800 |
25 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 1.2 | +0.004 (+50%) | 72,100 |
23 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 4,100 |
20 May 2022 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.9 | -0.004 (-30.77%) | 57,800 |
19 May 2022 | USD | 0.008 | 0.013 | 0.008 | 0.013 | 1.3 | +0.005 (+62.50%) | 70,700 |
18 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 10,000 |
17 May 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 35,000 |