Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | 0.0 (0.0%) | 7,400 |
14 Mar 2017 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.5 | +0.001 (+25%) | 165,500 |
13 Mar 2017 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 34,800 |
10 Mar 2017 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 22,100 |
9 Mar 2017 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 1,500 |
8 Mar 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 20,000 |
7 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,000 |
6 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 3,000 |
3 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 7,600 |
2 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 10,600 |
28 Feb 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 100 |
27 Feb 2017 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 5,000 |
24 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,900 |
23 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 200 |
22 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 600 |
16 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 900 |
15 Feb 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 4,000 |
14 Feb 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 11,100 |
13 Feb 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 4,500 |
10 Feb 2017 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 1,100 |
9 Feb 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 50,000 |
8 Feb 2017 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 42,500 |
7 Feb 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 66,700 |
6 Feb 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 600 |
3 Feb 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 1,000 |
2 Feb 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |