Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 1,100 |
20 Dec 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 42,100 |
16 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,000 |
15 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 17,500 |
14 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 3,000 |
13 Dec 2016 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 5,100 |
12 Dec 2016 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 5,100 |
9 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 14,300 |
8 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 31,700 |
7 Dec 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 900 |
6 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 300 |
2 Dec 2016 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 50,900 |
1 Dec 2016 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 7,200 |
30 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 14,300 |
29 Nov 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 100 |
28 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.4 | -0.001 (-20%) | 47,300 |
22 Nov 2016 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.5 | +0.002 (+66.67%) | 3,000 |
21 Nov 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 3,100 |
18 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.4 | 0.0 (0.0%) | 7,000 |
16 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 14,800 |
15 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 3,400 |
14 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 400 |
11 Nov 2016 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 58,100 |
10 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |