Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 2,600 |
8 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 22,100 |
7 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 10,000 |
4 Nov 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 2,600 |
3 Nov 2016 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.4 | -0.001 (-20%) | 96,000 |
2 Nov 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.5 | 0.0 (0.0%) | 17,800 |
31 Oct 2016 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.5 | 0.0 (0.0%) | 6,800 |
28 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.5 | +0.002 (+66.67%) | 2,300 |
24 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.002 (-40%) | 100 |
21 Oct 2016 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.5 | +0.002 (+66.67%) | 96,100 |
20 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 3,900 |
19 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 5,000 |
17 Oct 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 1,000 |
13 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 6,800 |
12 Oct 2016 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,000 |
11 Oct 2016 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.002 (-40%) | 17,000 |
10 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | +0.001 (+25%) | 1,100 |
6 Oct 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 1,000 |
5 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 20,000 |
4 Oct 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 30,000 |
3 Oct 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | -0.003 (-50%) | 8,100 |
29 Sep 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |