Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.6 | 0.0 (0.0%) | 10,200 |
16 Aug 2016 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.6 | 0.0 (0.0%) | 10,100 |
15 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 1,300 |
12 Aug 2016 | USD | 0.006 | 0.006 | 0.002 | 0.006 | 0.6 | 0.0 (0.0%) | 139,700 |
11 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.002 | 0.006 | 0.002 | 0.006 | 0.6 | +0.004 (+200%) | 19,500 |
8 Aug 2016 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 6,000 |
5 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,200 |
4 Aug 2016 | USD | 0.002 | 0.006 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 171,900 |
3 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,400 |
29 Jul 2016 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 126,500 |
28 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 4,400 |
27 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,100 |
26 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,200 |
25 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 700 |
22 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,500 |
21 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,300 |
18 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 4,200 |
14 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,100 |
12 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,100 |
11 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 21,400 |
8 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 3,900 |
7 Jul 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,300 |