Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | +0.001 (+100%) | 500 |
19 May 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.002 (-66.67%) | 1,200 |
17 May 2016 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | +0.001 (+50%) | 26,600 |
16 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 4,000 |
13 May 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+50%) | 1,900 |
11 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 900 |
10 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 800 |
6 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 234,600 |
4 May 2016 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 100,500 |
3 May 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 133,100 |
29 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 263,300 |
28 Apr 2016 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 49,800 |
27 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 200 |
26 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,000 |
25 Apr 2016 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | -0.004 (-57.14%) | 352,100 |
22 Apr 2016 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.7 | 0.0 (0.0%) | 1,600 |
21 Apr 2016 | USD | 0.002 | 0.007 | 0.002 | 0.007 | 0.7 | +0.002 (+40%) | 66,900 |
20 Apr 2016 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.5 | +0.001 (+25%) | 195,100 |
19 Apr 2016 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.4 | +0.002 (+100%) | 209,200 |
18 Apr 2016 | USD | 0.002 | 0.004 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 102,500 |
15 Apr 2016 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | 0.0 (0.0%) | 1,100 |
14 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 5,400 |