Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 205,000 |
12 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 14,000 |
11 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 6,800 |
7 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,000 |
6 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 40,000 |
5 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 29,200 |
30 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,400 |
28 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,000 |
25 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 16,500 |
22 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 9,000 |
18 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 26,400 |
17 Mar 2016 | USD | 0.004 | 0.004 | 0.002 | 0.003 | 0.3 | +0.002 (+200%) | 45,900 |
16 Mar 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.003 (-75%) | 3,500 |
15 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 18,500 |
11 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | +0.001 (+33.33%) | 13,000 |
10 Mar 2016 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | +0.001 (+50%) | 82,500 |
9 Mar 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 500 |
8 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.005 | 0.005 | 0.002 | 0.003 | 0.3 | -0.001 (-25%) | 129,000 |
4 Mar 2016 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.4 | +0.003 (+300%) | 135,500 |
3 Mar 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 10,600 |