Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.001 | 0.003 | 0.001 | 0.002 | 0.2 | -0.001 (-33.33%) | 220,600 |
19 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | +0.001 (+50%) | 18,300 |
18 Jan 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 15,400 |
14 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 106,900 |
13 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 100 |
11 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 34,900 |
8 Jan 2016 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 9,400 |
7 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 700 |
6 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 26,400 |
30 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 46,500 |
29 Dec 2015 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.2 | +0.001 (+100%) | 43,100 |
28 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 35,300 |
25 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.1 | -0.001 (-50%) | 30,000 |
22 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,000 |
21 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,000 |
18 Dec 2015 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,400 |
17 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,100 |
16 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 6,200 |
15 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 600 |
14 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 2,200 |
11 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 9,300 |
10 Dec 2015 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | +0.002 (+200%) | 227,800 |