Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.004 | 0.004 | 0.002 | 0.004 | 0.4 | 0.0 (0.0%) | 1,110,000 |
4 Aug 2015 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.4 | 0.0 (0.0%) | 14,000 |
3 Aug 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 20,000 |
31 Jul 2015 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.4 | 0.0 (0.0%) | 2,701,300 |
30 Jul 2015 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.4 | +0.002 (+100%) | 117,500 |
29 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 10,000 |
28 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | -0.003 (-60%) | 1,000 |
23 Jul 2015 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.5 | +0.003 (+150%) | 59,500 |
22 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 1,000 |
21 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.2 | -0.001 (-33.33%) | 179,800 |
17 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 2,000 |
14 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 15,800 |
13 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 1,000 |
9 Jul 2015 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 80,800 |
8 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.004 | 0.005 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 396,400 |
6 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 3,000 |
3 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 15,100 |
1 Jul 2015 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.4 | +0.001 (+33.33%) | 61,000 |
30 Jun 2015 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.3 | 0.0 (0.0%) | 5,200 |
29 Jun 2015 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 53,000 |
26 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 4,900 |
25 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 4,000 |