Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 2,300 |
23 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 52,700 |
22 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,300 |
17 Jun 2015 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 163,700 |
16 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 34,700 |
15 Jun 2015 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 9,600 |
12 Jun 2015 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.5 | +0.001 (+25%) | 52,500 |
11 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.003 | 0.005 | 0.002 | 0.004 | 0.4 | -0.001 (-20%) | 119,300 |
9 Jun 2015 | USD | 0.002 | 0.005 | 0.002 | 0.005 | 0.5 | 0.0 (0.0%) | 51,000 |
8 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 8,300 |
5 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 47,000 |
4 Jun 2015 | USD | 0.004 | 0.005 | 0.003 | 0.005 | 0.5 | +0.001 (+25%) | 246,900 |
3 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 400 |
2 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 44,900 |
1 Jun 2015 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 270,000 |
29 May 2015 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 144,000 |
28 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 10,800 |
26 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 100 |
21 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 4,500 |
20 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 90,000 |
19 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 5,300 |
18 May 2015 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 2,800 |
15 May 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | +0.001 (+20%) | 15,300 |
14 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 2,700 |