Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 137,400 |
12 May 2015 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 206,600 |
11 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 19,900 |
7 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 4,000 |
6 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 14,800 |
5 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 33,700 |
4 May 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 1,700 |
1 May 2015 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 19,400 |
30 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 2,600 |
29 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 22,200 |
28 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 2,900 |
24 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 1,100 |
23 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 28,800 |
22 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 24,100 |
21 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 25,200 |
20 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 24,500 |
17 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 106,600 |
15 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 11,700 |
14 Apr 2015 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.8 | 0.0 (0.0%) | 74,700 |
13 Apr 2015 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.8 | 0.0 (0.0%) | 18,500 |
10 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 71,400 |
9 Apr 2015 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | 0.0 (0.0%) | 27,500 |
8 Apr 2015 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | +0.001 (+14.29%) | 41,100 |
7 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 23,100 |
6 Apr 2015 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.7 | -0.001 (-12.50%) | 35,400 |
3 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 10,000 |