Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 31,500 |
17 Feb 2015 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 77,300 |
16 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 200 |
12 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 4,500 |
11 Feb 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 3,700 |
10 Feb 2015 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 52,500 |
9 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 41,000 |
5 Feb 2015 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 76,500 |
4 Feb 2015 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 179,900 |
3 Feb 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 1,300 |
2 Feb 2015 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 9,000 |
30 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 200 |
29 Jan 2015 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 26,000 |
28 Jan 2015 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 51,700 |
27 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 3,000 |
26 Jan 2015 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | +0.001 (+11.11%) | 5,500 |
23 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 1,000 |
22 Jan 2015 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 350,700 |
21 Jan 2015 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.9 | -0.001 (-10.00%) | 105,800 |
20 Jan 2015 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | 0.0 (0.0%) | 92,700 |
19 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 1 | +0.002 (+25%) | 8,300 |
15 Jan 2015 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 71,600 |
14 Jan 2015 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 86,600 |
13 Jan 2015 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 33,300 |
12 Jan 2015 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.002 (+25%) | 137,200 |
9 Jan 2015 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 5,000 |
8 Jan 2015 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 82,500 |