Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 103,900 |
6 Jan 2015 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 41,700 |
5 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 59,200 |
2 Jan 2015 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 53,400 |
1 Jan 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | 0.0 (0.0%) | 48,300 |
30 Dec 2014 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | 0.0 (0.0%) | 179,100 |
29 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 90,900 |
26 Dec 2014 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 209,300 |
25 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 83,900 |
23 Dec 2014 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 56,000 |
22 Dec 2014 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 1.1 | 0.0 (0.0%) | 64,200 |
19 Dec 2014 | USD | 0.01 | 0.014 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 15,700 |
18 Dec 2014 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 134,100 |
17 Dec 2014 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 1.4 | +0.004 (+40%) | 26,300 |
16 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 29,700 |
15 Dec 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 45,100 |
12 Dec 2014 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | +0.002 (+20%) | 33,900 |
11 Dec 2014 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 78,000 |
10 Dec 2014 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | 0.0 (0.0%) | 54,000 |
9 Dec 2014 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 1.2 | +0.002 (+20%) | 125,200 |
8 Dec 2014 | USD | 0.01 | 0.016 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 120,400 |
5 Dec 2014 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 1.4 | +0.001 (+7.69%) | 177,900 |
4 Dec 2014 | USD | 0.012 | 0.014 | 0.012 | 0.013 | 1.3 | -0.001 (-7.14%) | 21,800 |
3 Dec 2014 | USD | 0.013 | 0.014 | 0.01 | 0.014 | 1.4 | +0.004 (+40%) | 112,800 |
2 Dec 2014 | USD | 0.011 | 0.013 | 0.005 | 0.01 | 1 | -0.001 (-9.09%) | 244,300 |
1 Dec 2014 | USD | 0.016 | 0.016 | 0.01 | 0.011 | 1.1 | -0.002 (-15.38%) | 248,500 |
28 Nov 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.003 (-18.75%) | 10,200 |
27 Nov 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |