Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 1.6 | +0.003 (+23.08%) | 33,900 |
25 Nov 2014 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 23,500 |
24 Nov 2014 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.003 (-18.75%) | 8,400 |
21 Nov 2014 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 1.6 | -0.001 (-5.88%) | 50,000 |
20 Nov 2014 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 1.7 | +0.002 (+13.33%) | 196,400 |
19 Nov 2014 | USD | 0.013 | 0.02 | 0.005 | 0.015 | 1.5 | +0.002 (+15.38%) | 718,000 |
18 Nov 2014 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 70,100 |
17 Nov 2014 | USD | 0.015 | 0.015 | 0.01 | 0.013 | 1.3 | -0.003 (-18.75%) | 21,500 |
14 Nov 2014 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.014 | 0.016 | 0.01 | 0.016 | 1.6 | 0.0 (0.0%) | 75,800 |
12 Nov 2014 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 1.6 | 0.0 (0.0%) | 96,500 |
11 Nov 2014 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 1.6 | -0.003 (-15.79%) | 79,100 |
10 Nov 2014 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1.9 | +0.003 (+18.75%) | 60,700 |
7 Nov 2014 | USD | 0.015 | 0.019 | 0.015 | 0.016 | 1.6 | +0.001 (+6.67%) | 51,900 |
6 Nov 2014 | USD | 0.018 | 0.02 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 34,000 |
5 Nov 2014 | USD | 0.016 | 0.02 | 0.015 | 0.02 | 2 | +0.005 (+33.33%) | 96,600 |
4 Nov 2014 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 14,600 |
3 Nov 2014 | USD | 0.014 | 0.02 | 0.014 | 0.015 | 1.5 | -0.005 (-25%) | 31,300 |
31 Oct 2014 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 2 | 0.0 (0.0%) | 138,200 |
30 Oct 2014 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 2 | 0.0 (0.0%) | 59,500 |
29 Oct 2014 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 2 | +0.006 (+42.86%) | 33,000 |
28 Oct 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.008 (-36.36%) | 1,000 |
27 Oct 2014 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 2.2 | +0.002 (+10.00%) | 77,000 |
24 Oct 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.006 (+42.86%) | 236,500 |
23 Oct 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 83,400 |
22 Oct 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 9,900 |
21 Oct 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 267,500 |
20 Oct 2014 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 1.4 | -0.003 (-17.65%) | 78,800 |
17 Oct 2014 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 1.7 | -0.002 (-10.53%) | 30,300 |
16 Oct 2014 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.001 (-5%) | 9,000 |