Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.023 | 0.023 | 0.017 | 0.02 | 2 | -0.001 (-4.76%) | 19,600 |
14 Oct 2014 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | +0.002 (+10.53%) | 14,000 |
13 Oct 2014 | USD | 0.019 | 0.023 | 0.019 | 0.019 | 1.9 | 0.0 (0.0%) | 179,300 |
10 Oct 2014 | USD | 0.019 | 0.019 | 0.016 | 0.019 | 1.9 | 0.0 (0.0%) | 73,400 |
9 Oct 2014 | USD | 0.017 | 0.019 | 0.016 | 0.019 | 1.9 | +0.002 (+11.76%) | 212,900 |
8 Oct 2014 | USD | 0.018 | 0.019 | 0.014 | 0.017 | 1.7 | -0.001 (-5.56%) | 54,600 |
7 Oct 2014 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 1.8 | -0.002 (-10.00%) | 122,200 |
6 Oct 2014 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 98,100 |
3 Oct 2014 | USD | 0.021 | 0.026 | 0.02 | 0.02 | 2 | -0.001 (-4.76%) | 146,000 |
2 Oct 2014 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 2.1 | +0.001 (+5%) | 25,400 |
1 Oct 2014 | USD | 0.02 | 0.026 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 15,200 |
30 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5,700 |
29 Sep 2014 | USD | 0.02 | 0.027 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 85,100 |
26 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 17,000 |
25 Sep 2014 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 2 | 0.0 (0.0%) | 61,100 |
24 Sep 2014 | USD | 0.025 | 0.037 | 0.02 | 0.02 | 2 | -0.01 (-33.33%) | 249,700 |
23 Sep 2014 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 3 | +0.01 (+50.00%) | 232,100 |
22 Sep 2014 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 2 | +0.001 (+5.26%) | 137,100 |
19 Sep 2014 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 1.9 | +0.001 (+5.56%) | 118,200 |
18 Sep 2014 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 1.8 | +0.001 (+5.88%) | 63,500 |
17 Sep 2014 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 30,900 |
16 Sep 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 3,800 |
15 Sep 2014 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 95,200 |
12 Sep 2014 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | +0.001 (+5.56%) | 114,700 |
11 Sep 2014 | USD | 0.018 | 0.02 | 0.017 | 0.018 | 1.8 | 0.0 (0.0%) | 169,200 |
10 Sep 2014 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 1.8 | -0.001 (-5.26%) | 103,800 |
9 Sep 2014 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 1.9 | 0.0 (0.0%) | 213,500 |
8 Sep 2014 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1.9 | 0.0 (0.0%) | 116,700 |
5 Sep 2014 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 1.9 | +0.002 (+11.76%) | 202,200 |
4 Sep 2014 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 1.7 | -0.001 (-5.56%) | 100,400 |