Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 3.5 | -0.001 (-2.78%) | 59,100 |
22 Jul 2014 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 3.6 | +0.003 (+9.09%) | 37,800 |
21 Jul 2014 | USD | 0.034 | 0.036 | 0.033 | 0.033 | 3.3 | -0.001 (-2.94%) | 82,800 |
18 Jul 2014 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 3.4 | -0.003 (-8.11%) | 24,900 |
17 Jul 2014 | USD | 0.033 | 0.037 | 0.033 | 0.037 | 3.7 | +0.004 (+12.12%) | 81,900 |
16 Jul 2014 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 3.3 | -0.002 (-5.71%) | 70,200 |
15 Jul 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 53,900 |
14 Jul 2014 | USD | 0.035 | 0.036 | 0.033 | 0.035 | 3.5 | 0.0 (0.0%) | 198,700 |
11 Jul 2014 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 3.5 | 0.0 (0.0%) | 39,200 |
10 Jul 2014 | USD | 0.032 | 0.035 | 0.032 | 0.035 | 3.5 | 0.0 (0.0%) | 102,500 |
9 Jul 2014 | USD | 0.04 | 0.04 | 0.034 | 0.035 | 3.5 | -0.005 (-12.50%) | 1,756,500 |
8 Jul 2014 | USD | 0.038 | 0.043 | 0.035 | 0.04 | 4 | -0.003 (-6.98%) | 83,800 |
7 Jul 2014 | USD | 0.044 | 0.044 | 0.038 | 0.043 | 4.3 | -0.001 (-2.27%) | 190,200 |
4 Jul 2014 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.04 | 0.044 | 0.038 | 0.044 | 4.4 | +0.004 (+10.00%) | 84,600 |
2 Jul 2014 | USD | 0.04 | 0.041 | 0.039 | 0.04 | 4 | -3.96 (-99%) | 173,400 |
1 Jul 2014 | USD | 4.65 | 4.65 | 3.81 | 4 | 400 | -0.4 (-9.09%) | 6,663 |
30 Jun 2014 | USD | 4.9 | 4.9 | 4.2 | 4.4 | 440 | -0.3 (-6.38%) | 2,703 |
27 Jun 2014 | USD | 4 | 5.5 | 3.75 | 4.7 | 470 | +0.8 (+20.51%) | 19,307 |
26 Jun 2014 | USD | 9.24 | 10 | 3.26 | 3.9 | 390 | -4.1 (-51.25%) | 92,293 |
25 Jun 2014 | USD | 7 | 8 | 7 | 8 | 800 | 0.0 (0.0%) | 5,553 |
24 Jun 2014 | USD | 6.45 | 8 | 6.31 | 8 | 800 | +0.5 (+6.67%) | 7,584 |
23 Jun 2014 | USD | 6.9 | 8.5 | 6.03 | 7.5 | 750 | +0.5 (+7.14%) | 10,393 |
20 Jun 2014 | USD | 5.9 | 7.99 | 5.9 | 7 | 700 | +0.99 (+16.47%) | 7,736 |
19 Jun 2014 | USD | 5.84 | 6.48 | 5.71 | 6.01 | 601 | +0.01 (+0.17%) | 1,391 |
18 Jun 2014 | USD | 6.3 | 6.3 | 5.13 | 6 | 600 | +0.68 (+12.78%) | 1,238 |
17 Jun 2014 | USD | 6.48 | 6.48 | 5.3 | 5.32 | 532 | +0.18 (+3.50%) | 885 |
16 Jun 2014 | USD | 6.49 | 6.49 | 5.14 | 5.14 | 514 | -0.66 (-11.38%) | 158 |
13 Jun 2014 | USD | 5.5 | 6.5 | 5.04 | 5.8 | 580 | 0.0 (0.0%) | 887 |
12 Jun 2014 | USD | 5.9 | 5.9 | 5 | 5.8 | 580 | -0.1 (-1.69%) | 1,960 |