| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 5.5 | 5.9 | 5 | 5.9 | 590 | +0.01 (+0.17%) | 1,473 |
| 10 Jun 2014 | USD | 5.9 | 6.5 | 5 | 5.89 | 589 | +0.09 (+1.55%) | 2,388 |
| 9 Jun 2014 | USD | 5.51 | 6.5 | 5.51 | 5.8 | 580 | -0.2 (-3.33%) | 773 |
| 6 Jun 2014 | USD | 6.9 | 6.9 | 5.65 | 6 | 600 | -0.9 (-13.04%) | 1,176 |
| 5 Jun 2014 | USD | 6.7 | 7 | 5.63 | 6.9 | 690 | +0.2 (+2.99%) | 449 |
| 4 Jun 2014 | USD | 7 | 8 | 5.33 | 6.7 | 670 | -0.3 (-4.29%) | 1,960 |
| 3 Jun 2014 | USD | 7.94 | 7.94 | 6.3 | 7 | 700 | -0.95 (-11.95%) | 1,404 |
| 2 Jun 2014 | USD | 8.65 | 9 | 5.23 | 7.95 | 795 | -0.86 (-9.76%) | 3,775 |
| 30 May 2014 | USD | 8.81 | 9.99 | 8.81 | 8.81 | 881 | 0.0 (0.0%) | 617 |
| 29 May 2014 | USD | 9.01 | 9.5 | 8.81 | 8.81 | 881 | -0.2 (-2.22%) | 569 |
| 28 May 2014 | USD | 9.01 | 9.5 | 9 | 9.01 | 901 | 0.0 (0.0%) | 1,501 |
| 27 May 2014 | USD | 8.8 | 9.49 | 8.61 | 9.01 | 901 | -0.29 (-3.12%) | 1,355 |
| 26 May 2014 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 930 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 10.06 | 10.06 | 8.5 | 9.3 | 930 | -1.5 (-13.89%) | 2,750 |
| 22 May 2014 | USD | 10.2 | 10.8 | 10.11 | 10.8 | 1,080 | +0.2 (+1.89%) | 1,344 |
| 21 May 2014 | USD | 10.5 | 10.7 | 10 | 10.6 | 1,060 | -0.09 (-0.84%) | 1,021 |
| 20 May 2014 | USD | 10.11 | 10.69 | 10 | 10.69 | 1,069 | 0.0 (0.0%) | 379 |
| 19 May 2014 | USD | 10.06 | 10.99 | 10 | 10.69 | 1,069 | +0.68 (+6.79%) | 911 |
| 16 May 2014 | USD | 10.6 | 10.7 | 10 | 10.01 | 1,001 | -0.69 (-6.45%) | 6,692 |
| 15 May 2014 | USD | 12.1 | 12.5 | 10.5 | 10.7 | 1,070 | +0.2 (+1.90%) | 9,722 |
| 14 May 2014 | USD | 11 | 11 | 9.5 | 10.5 | 1,050 | -0.5 (-4.55%) | 6,729 |
| 13 May 2014 | USD | 10.14 | 11.49 | 10.13 | 11 | 1,100 | +0.1 (+0.92%) | 1,482 |
| 12 May 2014 | USD | 10.6 | 11.5 | 10 | 10.9 | 1,090 | +0.4 (+3.81%) | 1,142 |
| 9 May 2014 | USD | 10.6 | 11 | 10.13 | 10.5 | 1,050 | -0.49 (-4.46%) | 3,100 |
| 8 May 2014 | USD | 13.04 | 13.04 | 10.5 | 10.99 | 1,099 | -1.31 (-10.65%) | 9,762 |
| 7 May 2014 | USD | 12.02 | 13.5 | 11.65 | 12.3 | 1,230 | +0.8 (+6.96%) | 21,855 |
| 6 May 2014 | USD | 11.01 | 11.99 | 10 | 11.5 | 1,150 | +0.5 (+4.55%) | 3,296 |
| 5 May 2014 | USD | 10.55 | 12 | 10.01 | 11 | 1,100 | +1 (+10%) | 6,712 |
| 2 May 2014 | USD | 11 | 11.18 | 10 | 10 | 1,000 | -1 (-9.09%) | 3,154 |
| 1 May 2014 | USD | 10.5 | 11.2 | 10.5 | 11 | 1,100 | +0.5 (+4.76%) | 547 |
