| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 10.54 | 11.4 | 10.45 | 10.5 | 1,050 | 0.0 (0.0%) | 435 |
| 29 Apr 2014 | USD | 10 | 11.99 | 10 | 10.5 | 1,050 | -0.19 (-1.78%) | 1,915 |
| 28 Apr 2014 | USD | 11.5 | 14 | 10 | 10.69 | 1,069 | -0.31 (-2.82%) | 3,951 |
| 25 Apr 2014 | USD | 12 | 12 | 10.51 | 11 | 1,100 | -1 (-8.33%) | 2,188 |
| 24 Apr 2014 | USD | 12 | 12.9 | 12 | 12 | 1,200 | -0.93 (-7.19%) | 1,515 |
| 23 Apr 2014 | USD | 12.2 | 13.75 | 12 | 12.93 | 1,293 | +0.73 (+5.98%) | 1,637 |
| 22 Apr 2014 | USD | 12.56 | 13.75 | 12.11 | 12.2 | 1,220 | -1.8 (-12.86%) | 2,881 |
| 21 Apr 2014 | USD | 13.3 | 14 | 12 | 14 | 1,400 | 0.0 (0.0%) | 3,130 |
| 18 Apr 2014 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.3 | 18.4 | 12 | 14 | 1,400 | -0.9 (-6.04%) | 21,288 |
| 16 Apr 2014 | USD | 14 | 16.4 | 14 | 14.9 | 1,490 | +0.9 (+6.43%) | 8,515 |
| 15 Apr 2014 | USD | 12 | 14.5 | 10.2 | 14 | 1,400 | +1.75 (+14.29%) | 4,536 |
| 14 Apr 2014 | USD | 14.99 | 14.99 | 12.11 | 12.25 | 1,225 | -0.86 (-6.56%) | 2,353 |
| 11 Apr 2014 | USD | 14.9 | 14.9 | 13 | 13.11 | 1,311 | -1.89 (-12.60%) | 2,341 |
| 10 Apr 2014 | USD | 15.25 | 15.5 | 14.01 | 15 | 1,500 | -0.02 (-0.13%) | 2,366 |
| 9 Apr 2014 | USD | 17 | 17.5 | 15.02 | 15.02 | 1,502 | +0.27 (+1.83%) | 11,766 |
| 8 Apr 2014 | USD | 14.52 | 16.9 | 14.52 | 14.75 | 1,475 | +0.23 (+1.58%) | 333 |
| 7 Apr 2014 | USD | 16.3 | 16.3 | 14 | 14.52 | 1,452 | -1.78 (-10.92%) | 2,896 |
| 4 Apr 2014 | USD | 17.4 | 17.4 | 15.4 | 16.3 | 1,630 | -1.1 (-6.32%) | 2,631 |
| 3 Apr 2014 | USD | 18.3 | 18.3 | 17.1 | 17.4 | 1,740 | -0.1 (-0.57%) | 10,334 |
| 2 Apr 2014 | USD | 14.01 | 18 | 14.01 | 17.5 | 1,750 | +3.49 (+24.91%) | 7,966 |
| 1 Apr 2014 | USD | 16.9 | 17.25 | 14.01 | 14.01 | 1,401 | -3.29 (-19.02%) | 3,145 |
| 31 Mar 2014 | USD | 18.1 | 18.5 | 17 | 17.3 | 1,730 | +1.3 (+8.13%) | 8,447 |
| 28 Mar 2014 | USD | 17 | 18.1 | 14.75 | 16 | 1,600 | +2.01 (+14.37%) | 12,072 |
| 27 Mar 2014 | USD | 13 | 14 | 10 | 13.99 | 1,399 | +0.99 (+7.62%) | 3,605 |
| 26 Mar 2014 | USD | 13 | 13 | 9 | 13 | 1,300 | +1.98 (+17.97%) | 4,325 |
| 25 Mar 2014 | USD | 11.56 | 14 | 11 | 11.02 | 1,102 | -1.97 (-15.17%) | 1,490 |
| 24 Mar 2014 | USD | 12.25 | 13.5 | 11 | 12.99 | 1,299 | -0.01 (-0.08%) | 3,634 |
| 21 Mar 2014 | USD | 13.99 | 13.99 | 13 | 13 | 1,300 | -0.5 (-3.70%) | 1,350 |
| 20 Mar 2014 | USD | 13 | 13.95 | 13 | 13.5 | 1,350 | +0.5 (+3.85%) | 1,718 |
