| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 14.01 | 14.99 | 12.4 | 13 | 1,300 | -2 (-13.33%) | 3,019 |
| 18 Mar 2014 | USD | 15.39 | 15.68 | 13.02 | 15 | 1,500 | -0.5 (-3.23%) | 3,373 |
| 17 Mar 2014 | USD | 16.49 | 16.49 | 15 | 15.5 | 1,550 | -0.5 (-3.13%) | 2,134 |
| 14 Mar 2014 | USD | 16.4 | 16.49 | 16 | 16 | 1,600 | -0.01 (-0.06%) | 784 |
| 13 Mar 2014 | USD | 16.01 | 16.69 | 16 | 16.01 | 1,601 | -0.69 (-4.13%) | 744 |
| 12 Mar 2014 | USD | 16.74 | 16.95 | 16 | 16.7 | 1,670 | -0.05 (-0.30%) | 456 |
| 11 Mar 2014 | USD | 16.86 | 17 | 16 | 16.75 | 1,675 | -0.11 (-0.65%) | 1,381 |
| 10 Mar 2014 | USD | 16.55 | 17.99 | 16.2 | 16.86 | 1,686 | +0.11 (+0.66%) | 1,283 |
| 7 Mar 2014 | USD | 16.02 | 18 | 16.02 | 16.75 | 1,675 | -1.25 (-6.94%) | 584 |
| 6 Mar 2014 | USD | 16.42 | 18 | 16.35 | 18 | 1,800 | +0.85 (+4.96%) | 1,166 |
| 5 Mar 2014 | USD | 17.25 | 17.5 | 16 | 17.15 | 1,715 | -0.35 (-2%) | 2,806 |
| 4 Mar 2014 | USD | 18.95 | 18.95 | 17.01 | 17.5 | 1,750 | 0.0 (0.0%) | 880 |
| 3 Mar 2014 | USD | 18.1 | 19.5 | 17.5 | 17.5 | 1,750 | -0.6 (-3.31%) | 2,438 |
| 28 Feb 2014 | USD | 18.5 | 18.98 | 17.5 | 18.1 | 1,810 | -0.5 (-2.69%) | 2,207 |
| 27 Feb 2014 | USD | 17.7 | 19.9 | 17.7 | 18.6 | 1,860 | -0.9 (-4.62%) | 1,228 |
| 26 Feb 2014 | USD | 20.2 | 21 | 17 | 19.5 | 1,950 | -0.7 (-3.47%) | 3,496 |
| 25 Feb 2014 | USD | 21 | 22 | 20.1 | 20.2 | 2,020 | -0.8 (-3.81%) | 1,147 |
| 24 Feb 2014 | USD | 23.5 | 23.99 | 20.6 | 21 | 2,100 | -1 (-4.55%) | 3,675 |
| 21 Feb 2014 | USD | 22.3 | 22.5 | 21 | 22 | 2,200 | -0.1 (-0.45%) | 2,331 |
| 20 Feb 2014 | USD | 22.5 | 22.8 | 22 | 22.1 | 2,210 | -0.4 (-1.78%) | 2,607 |
| 19 Feb 2014 | USD | 22.2 | 22.8 | 22 | 22.5 | 2,250 | +0.3 (+1.35%) | 2,205 |
| 18 Feb 2014 | USD | 22.6 | 23 | 22 | 22.2 | 2,220 | -0.4 (-1.77%) | 3,011 |
| 17 Feb 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2,260 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.8 | 24.6 | 22.3 | 22.6 | 2,260 | -0.9 (-3.83%) | 4,321 |
| 13 Feb 2014 | USD | 24 | 24.5 | 23 | 23.5 | 2,350 | +1.5 (+6.82%) | 9,471 |
| 12 Feb 2014 | USD | 22 | 24.5 | 22 | 22 | 2,200 | 0.0 (0.0%) | 4,914 |
| 11 Feb 2014 | USD | 21.3 | 24.8 | 21 | 22 | 2,200 | +0.8 (+3.77%) | 8,266 |
| 10 Feb 2014 | USD | 24 | 24 | 20.05 | 21.2 | 2,120 | -1.79 (-7.79%) | 3,112 |
| 7 Feb 2014 | USD | 23.5 | 24.3 | 21.51 | 22.99 | 2,299 | +0.49 (+2.18%) | 4,059 |
| 6 Feb 2014 | USD | 23.5 | 25 | 22 | 22.5 | 2,250 | +0.6 (+2.74%) | 3,891 |
