| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 23 | 23.5 | 20.01 | 21.9 | 2,190 | -2 (-8.37%) | 3,127 |
| 4 Feb 2014 | USD | 25 | 25.8 | 23 | 23.9 | 2,390 | +1.3 (+5.75%) | 6,435 |
| 3 Feb 2014 | USD | 25 | 26 | 22.02 | 22.6 | 2,260 | -3.4 (-13.08%) | 1,162 |
| 31 Jan 2014 | USD | 25.4 | 27 | 25 | 26 | 2,600 | +1 (+4%) | 2,011 |
| 30 Jan 2014 | USD | 26.3 | 26.5 | 24 | 25 | 2,500 | +1.2 (+5.04%) | 7,827 |
| 29 Jan 2014 | USD | 23.5 | 25 | 22 | 23.8 | 2,380 | +0.8 (+3.48%) | 1,861 |
| 28 Jan 2014 | USD | 23 | 28 | 22.5 | 23 | 2,300 | +1 (+4.55%) | 11,631 |
| 27 Jan 2014 | USD | 21 | 24 | 18.51 | 22 | 2,200 | -0.19 (-0.86%) | 2,087 |
| 24 Jan 2014 | USD | 23 | 24.15 | 20.5 | 22.19 | 2,219 | -0.11 (-0.49%) | 1,339 |
| 23 Jan 2014 | USD | 24.6 | 24.6 | 21.51 | 22.3 | 2,230 | -0.3 (-1.33%) | 743 |
| 22 Jan 2014 | USD | 24.95 | 24.95 | 21.1 | 22.6 | 2,260 | -1.4 (-5.83%) | 809 |
| 21 Jan 2014 | USD | 23 | 25 | 20.5 | 24 | 2,400 | -1.5 (-5.88%) | 3,551 |
| 20 Jan 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2,550 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.1 | 25.5 | 16 | 25.5 | 2,550 | +9.19 (+56.35%) | 4,314 |
| 16 Jan 2014 | USD | 17.4 | 17.5 | 16.3 | 16.31 | 1,631 | -1.09 (-6.26%) | 1,450 |
| 15 Jan 2014 | USD | 17.5 | 17.99 | 16 | 17.4 | 1,740 | +0.4 (+2.35%) | 764 |
| 14 Jan 2014 | USD | 16 | 18 | 16 | 17 | 1,700 | -1 (-5.56%) | 1,717 |
| 13 Jan 2014 | USD | 21.69 | 22 | 15.15 | 18 | 1,800 | -3.5 (-16.28%) | 5,510 |
| 10 Jan 2014 | USD | 20.05 | 22 | 20.05 | 21.5 | 2,150 | +0.5 (+2.38%) | 2,248 |
| 9 Jan 2014 | USD | 21.1 | 22 | 20.6 | 21 | 2,100 | -0.8 (-3.67%) | 3,040 |
| 8 Jan 2014 | USD | 24 | 25.5 | 21 | 21.8 | 2,180 | -2.2 (-9.17%) | 1,568 |
| 7 Jan 2014 | USD | 27 | 27.8 | 20 | 24 | 2,400 | -3.5 (-12.73%) | 4,634 |
| 6 Jan 2014 | USD | 25.4 | 29.9 | 25 | 27.5 | 2,750 | +2.3 (+9.13%) | 3,737 |
| 3 Jan 2014 | USD | 25.5 | 25.8 | 25.2 | 25.2 | 2,520 | -0.3 (-1.18%) | 2,115 |
| 2 Jan 2014 | USD | 25.2 | 25.8 | 25 | 25.5 | 2,550 | +0.4 (+1.59%) | 1,621 |
| 1 Jan 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 2,510 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 25.1 | 25.9 | 25 | 25.1 | 2,510 | -0.8 (-3.09%) | 4,550 |
| 30 Dec 2013 | USD | 25.4 | 25.9 | 25.1 | 25.9 | 2,590 | +0.8 (+3.19%) | 2,245 |
| 27 Dec 2013 | USD | 26.1 | 27 | 25.1 | 25.1 | 2,510 | -1.1 (-4.20%) | 3,162 |
| 26 Dec 2013 | USD | 27 | 28 | 25.3 | 26.2 | 2,620 | -0.8 (-2.96%) | 3,388 |
