| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 27.6 | 28.95 | 27 | 27 | 2,700 | -2.5 (-8.47%) | 1,767 |
| 23 Dec 2013 | USD | 28.8 | 30 | 27.2 | 29.5 | 2,950 | -0.5 (-1.67%) | 4,224 |
| 20 Dec 2013 | USD | 32.1 | 33.6 | 25 | 30 | 3,000 | -3.6 (-10.71%) | 4,698 |
| 19 Dec 2013 | USD | 35.5 | 35.9 | 33 | 33.6 | 3,360 | -1.8 (-5.08%) | 2,406 |
| 18 Dec 2013 | USD | 32.2 | 38 | 32.1 | 35.4 | 3,540 | +3.4 (+10.63%) | 8,021 |
| 17 Dec 2013 | USD | 30.5 | 32 | 29.5 | 32 | 3,200 | +2.1 (+7.02%) | 1,619 |
| 16 Dec 2013 | USD | 29.5 | 31 | 29 | 29.9 | 2,990 | +1.2 (+4.18%) | 2,028 |
| 13 Dec 2013 | USD | 29.5 | 30 | 26.5 | 28.7 | 2,870 | -1.7 (-5.59%) | 4,239 |
| 12 Dec 2013 | USD | 31.2 | 31.5 | 29 | 30.4 | 3,040 | -0.6 (-1.94%) | 4,783 |
| 11 Dec 2013 | USD | 31.3 | 32.5 | 31 | 31 | 3,100 | -0.5 (-1.59%) | 1,857 |
| 10 Dec 2013 | USD | 32.8 | 33.5 | 31.2 | 31.5 | 3,150 | -1.6 (-4.83%) | 8,187 |
| 9 Dec 2013 | USD | 33 | 34 | 32.7 | 33.1 | 3,310 | -2.9 (-8.06%) | 4,992 |
| 6 Dec 2013 | USD | 35 | 38.5 | 34.5 | 36 | 3,600 | 0.0 (0.0%) | 2,869 |
| 5 Dec 2013 | USD | 37 | 38 | 36 | 36 | 3,600 | -2 (-5.26%) | 1,887 |
| 4 Dec 2013 | USD | 33.1 | 39 | 32.4 | 38 | 3,800 | +4.3 (+12.76%) | 7,217 |
| 3 Dec 2013 | USD | 34.5 | 35.3 | 33.2 | 33.7 | 3,370 | -0.8 (-2.32%) | 2,375 |
| 2 Dec 2013 | USD | 33.3 | 35 | 32.3 | 34.5 | 3,450 | +0.7 (+2.07%) | 3,665 |
| 29 Nov 2013 | USD | 32 | 33.8 | 31.5 | 33.8 | 3,380 | +0.3 (+0.90%) | 2,331 |
| 28 Nov 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3,350 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 35.8 | 36.25 | 30 | 33.5 | 3,350 | -2.1 (-5.90%) | 11,897 |
| 26 Nov 2013 | USD | 39.5 | 39.9 | 35.2 | 35.6 | 3,560 | -4.2 (-10.55%) | 11,152 |
| 25 Nov 2013 | USD | 39.25 | 42 | 38.75 | 39.8 | 3,980 | -0.2 (-0.50%) | 3,675 |
| 22 Nov 2013 | USD | 44 | 45 | 39 | 40 | 4,000 | -2.4 (-5.66%) | 12,022 |
| 21 Nov 2013 | USD | 41 | 46.6 | 36.5 | 42.4 | 4,240 | -0.1 (-0.24%) | 14,080 |
| 20 Nov 2013 | USD | 40.9 | 53.8 | 33.2 | 42.5 | 4,250 | +2.2 (+5.46%) | 39,619 |
| 19 Nov 2013 | USD | 68.3 | 68.8 | 40 | 40.3 | 4,030 | -26.7 (-39.85%) | 49,476 |
| 18 Nov 2013 | USD | 61.5 | 74 | 60 | 67 | 6,700 | +10 (+17.54%) | 68,152 |
| 15 Nov 2013 | USD | 46.75 | 57 | 45.01 | 57 | 5,700 | +13 (+29.55%) | 37,168 |
| 14 Nov 2013 | USD | 35 | 50.5 | 32 | 44 | 4,400 | +9 (+25.71%) | 14,682 |
