| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 36 | 36 | 32.9 | 35 | 3,500 | 0.0 (0.0%) | 8,948 |
| 12 Nov 2013 | USD | 34.8 | 35 | 33 | 35 | 3,500 | +0.99 (+2.91%) | 9,661 |
| 11 Nov 2013 | USD | 32.5 | 35 | 29 | 34.01 | 3,401 | +2.11 (+6.61%) | 12,563 |
| 8 Nov 2013 | USD | 25 | 35 | 24.2 | 31.9 | 3,190 | +6.9 (+27.60%) | 26,334 |
| 7 Nov 2013 | USD | 30 | 30.1 | 22.5 | 25 | 2,500 | -4.2 (-14.38%) | 15,666 |
| 6 Nov 2013 | USD | 54.2 | 54.4 | 28 | 29.2 | 2,920 | -28 (-48.95%) | 68,363 |
| 5 Nov 2013 | USD | 86.02 | 90 | 48.8 | 57.2 | 5,720 | -28.29 (-33.09%) | 85,858 |
| 4 Nov 2013 | USD | 77.95 | 96 | 68 | 85.49 | 8,549 | +11.88 (+16.14%) | 129,823 |
| 1 Nov 2013 | USD | 58 | 75 | 55 | 73.61 | 7,361 | +16.31 (+28.46%) | 89,171 |
| 31 Oct 2013 | USD | 51 | 57.3 | 48.5 | 57.3 | 5,730 | +7.3 (+14.60%) | 46,326 |
| 30 Oct 2013 | USD | 45.7 | 50 | 45.5 | 50 | 5,000 | +4.7 (+10.38%) | 29,309 |
| 29 Oct 2013 | USD | 41.4 | 45.3 | 38.5 | 45.3 | 4,530 | +4.4 (+10.76%) | 23,736 |
| 28 Oct 2013 | USD | 40 | 41.5 | 37.3 | 40.9 | 4,090 | +1.5 (+3.81%) | 18,917 |
| 25 Oct 2013 | USD | 39.5 | 40 | 37 | 39.4 | 3,940 | +0.4 (+1.03%) | 12,769 |
| 24 Oct 2013 | USD | 43.2 | 43.2 | 37 | 39 | 3,900 | -3.5 (-8.24%) | 15,649 |
| 23 Oct 2013 | USD | 42 | 43.8 | 38.1 | 42.5 | 4,250 | +1 (+2.41%) | 20,768 |
| 22 Oct 2013 | USD | 37.5 | 41.8 | 31 | 41.5 | 4,150 | +5.1 (+14.01%) | 36,697 |
| 21 Oct 2013 | USD | 32.1 | 36.4 | 30.01 | 36.4 | 3,640 | +11.4 (+45.60%) | 44,363 |
| 18 Oct 2013 | USD | 25 | 25 | 20 | 25 | 2,500 | -5 (-16.67%) | 420 |
| 17 Oct 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 30 | 30 | 30 | 30 | 3,000 | -25 (-45.45%) | 3 |
| 14 Oct 2013 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 55 | 55 | 55 | 55 | 5,500 | 0.0 (0.0%) | 0 |
