| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | USD | 12.0907 | 12.0907 | 12.0907 | 12.0907 | 12.0907 | -0.09 (-0.74%) | 0 |
| 4 Sep 2024 | USD | 12.1804 | 12.1804 | 12.1804 | 12.1804 | 12.1804 | -0.026 (-0.22%) | 0 |
| 3 Sep 2024 | USD | 12.2069 | 12.2069 | 12.2069 | 12.2069 | 12.2069 | -0.175 (-1.41%) | 0 |
| 30 Aug 2024 | USD | 12.3821 | 12.3821 | 12.3821 | 12.3821 | 12.3821 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 12.3821 | 12.3821 | 12.3821 | 12.3821 | 12.3821 | +0.015 (+0.12%) | 0 |
| 28 Aug 2024 | USD | 12.3672 | 12.3672 | 12.3672 | 12.3672 | 12.3672 | -0.015 (-0.12%) | 0 |
| 27 Aug 2024 | USD | 12.3825 | 12.3825 | 12.3825 | 12.3825 | 12.3825 | +0.001 (+0.0%) | 0 |
| 26 Aug 2024 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | -0.022 (-0.18%) | 0 |
| 23 Aug 2024 | USD | 12.4041 | 12.4041 | 12.4041 | 12.4041 | 12.4041 | +0.215 (+1.77%) | 0 |
| 22 Aug 2024 | USD | 12.1889 | 12.1889 | 12.1889 | 12.1889 | 12.1889 | -0.144 (-1.17%) | 0 |
| 21 Aug 2024 | USD | 12.3334 | 12.3334 | 12.3334 | 12.3334 | 12.3334 | +0.173 (+1.42%) | 0 |
| 20 Aug 2024 | USD | 12.1605 | 12.1605 | 12.1605 | 12.1605 | 12.1605 | -0.065 (-0.53%) | 0 |
| 19 Aug 2024 | USD | 12.2254 | 12.2254 | 12.2254 | 12.2254 | 12.2254 | +0.062 (+0.51%) | 0 |
| 16 Aug 2024 | USD | 12.1635 | 12.1635 | 12.1635 | 12.1635 | 12.1635 | +0.199 (+1.66%) | 0 |
| 15 Aug 2024 | USD | 11.9649 | 11.9649 | 11.9649 | 11.9649 | 11.9649 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 11.9649 | 11.9649 | 11.9649 | 11.9649 | 11.9649 | -0.033 (-0.28%) | 0 |
| 13 Aug 2024 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | +0.126 (+1.06%) | 0 |
| 12 Aug 2024 | USD | 11.8719 | 11.8719 | 11.8719 | 11.8719 | 11.8719 | -0.05 (-0.42%) | 0 |
| 9 Aug 2024 | USD | 11.922 | 11.922 | 11.922 | 11.922 | 11.922 | +0.004 (+0.03%) | 0 |
| 8 Aug 2024 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | +0.275 (+2.36%) | 0 |
| 7 Aug 2024 | USD | 11.6431 | 11.6431 | 11.6431 | 11.6431 | 11.6431 | -0.093 (-0.80%) | 0 |
| 6 Aug 2024 | USD | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | +0.117 (+1.01%) | 0 |
| 5 Aug 2024 | USD | 11.6195 | 11.6195 | 11.6195 | 11.6195 | 11.6195 | -0.213 (-1.80%) | 0 |
| 2 Aug 2024 | USD | 11.8328 | 11.8328 | 11.8328 | 11.8328 | 11.8328 | -0.255 (-2.11%) | 0 |
| 1 Aug 2024 | USD | 12.0881 | 12.0881 | 12.0881 | 12.0881 | 12.0881 | -0.397 (-3.18%) | 0 |
| 31 Jul 2024 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.207 (+1.68%) | 0 |
| 30 Jul 2024 | USD | 12.2784 | 12.2784 | 12.2784 | 12.2784 | 12.2784 | -0.119 (-0.96%) | 0 |
| 29 Jul 2024 | USD | 12.3972 | 12.3972 | 12.3972 | 12.3972 | 12.3972 | -0.034 (-0.27%) | 0 |
| 26 Jul 2024 | USD | 12.431 | 12.431 | 12.431 | 12.431 | 12.431 | +0.17 (+1.38%) | 0 |
| 25 Jul 2024 | USD | 12.2614 | 12.2614 | 12.2614 | 12.2614 | 12.2614 | +0.021 (+0.17%) | 0 |
