| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 10.4882 | 10.4882 | 10.4882 | 10.4882 | 10.4882 | -0.032 (-0.31%) | 0 |
| 8 Aug 2023 | USD | 10.5203 | 10.5203 | 10.5203 | 10.5203 | 10.5203 | -0.066 (-0.63%) | 0 |
| 7 Aug 2023 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | +0.062 (+0.59%) | 0 |
| 4 Aug 2023 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | -0.055 (-0.52%) | 0 |
| 3 Aug 2023 | USD | 10.5803 | 10.5803 | 10.5803 | 10.5803 | 10.5803 | -0.042 (-0.40%) | 0 |
| 2 Aug 2023 | USD | 10.6224 | 10.6224 | 10.6224 | 10.6224 | 10.6224 | -0.119 (-1.11%) | 0 |
| 1 Aug 2023 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | +0.011 (+0.10%) | 0 |
| 31 Jul 2023 | USD | 10.7314 | 10.7314 | 10.7314 | 10.7314 | 10.7314 | +0.068 (+0.63%) | 0 |
| 28 Jul 2023 | USD | 10.6639 | 10.6639 | 10.6639 | 10.6639 | 10.6639 | +0.091 (+0.86%) | 0 |
| 27 Jul 2023 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | +0.028 (+0.27%) | 0 |
| 26 Jul 2023 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | +0.014 (+0.13%) | 0 |
| 25 Jul 2023 | USD | 10.5306 | 10.5306 | 10.5306 | 10.5306 | 10.5306 | +0.07 (+0.67%) | 0 |
| 24 Jul 2023 | USD | 10.4603 | 10.4603 | 10.4603 | 10.4603 | 10.4603 | +0.063 (+0.61%) | 0 |
| 21 Jul 2023 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | -0.047 (-0.45%) | 0 |
| 20 Jul 2023 | USD | 10.4441 | 10.4441 | 10.4441 | 10.4441 | 10.4441 | +0.018 (+0.17%) | 0 |
| 19 Jul 2023 | USD | 10.4266 | 10.4266 | 10.4266 | 10.4266 | 10.4266 | -0.006 (-0.05%) | 0 |
| 18 Jul 2023 | USD | 10.4322 | 10.4322 | 10.4322 | 10.4322 | 10.4322 | +0.094 (+0.91%) | 0 |
| 17 Jul 2023 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | +0.024 (+0.23%) | 0 |
| 14 Jul 2023 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.3143 | -0.066 (-0.64%) | 0 |
| 13 Jul 2023 | USD | 10.3807 | 10.3807 | 10.3807 | 10.3807 | 10.3807 | +0.06 (+0.58%) | 0 |
| 12 Jul 2023 | USD | 10.3209 | 10.3209 | 10.3209 | 10.3209 | 10.3209 | +0.044 (+0.43%) | 0 |
| 11 Jul 2023 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | +0.103 (+1.01%) | 0 |
| 10 Jul 2023 | USD | 10.1741 | 10.1741 | 10.1741 | 10.1741 | 10.1741 | +0.106 (+1.05%) | 0 |
| 7 Jul 2023 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | +0.021 (+0.21%) | 0 |
| 6 Jul 2023 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | -0.107 (-1.06%) | 0 |
| 5 Jul 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.116 (-1.13%) | 0 |
| 3 Jul 2023 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.054 (+0.53%) | 0 |
| 30 Jun 2023 | USD | 10.2176 | 10.2176 | 10.2176 | 10.2176 | 10.2176 | +0.081 (+0.80%) | 0 |
| 29 Jun 2023 | USD | 10.1366 | 10.1366 | 10.1366 | 10.1366 | 10.1366 | +0.065 (+0.64%) | 0 |
| 28 Jun 2023 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | -0.041 (-0.40%) | 0 |
