Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | +0.126 (+1.26%) | 0 |
26 Jun 2023 | USD | 9.9866 | 9.9866 | 9.9866 | 9.9866 | 9.9866 | +0.092 (+0.93%) | 0 |
23 Jun 2023 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.107 (-1.07%) | 0 |
22 Jun 2023 | USD | 10.0017 | 10.0017 | 10.0017 | 10.0017 | 10.0017 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.0017 | 10.0017 | 10.0017 | 10.0017 | 10.0017 | +0.008 (+0.08%) | 0 |
20 Jun 2023 | USD | 9.9933 | 9.9933 | 9.9933 | 9.9933 | 9.9933 | -0.108 (-1.07%) | 0 |
16 Jun 2023 | USD | 10.1009 | 10.1009 | 10.1009 | 10.1009 | 10.1009 | +0.073 (+0.73%) | 0 |
15 Jun 2023 | USD | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.0281 | 10.0281 | 10.0281 | 10.0281 | 10.0281 | -0.063 (-0.63%) | 0 |
13 Jun 2023 | USD | 10.0915 | 10.0915 | 10.0915 | 10.0915 | 10.0915 | +0.135 (+1.36%) | 0 |
12 Jun 2023 | USD | 9.9561 | 9.9561 | 9.9561 | 9.9561 | 9.9561 | +0.053 (+0.53%) | 0 |
9 Jun 2023 | USD | 9.9032 | 9.9032 | 9.9032 | 9.9032 | 9.9032 | -0.023 (-0.23%) | 0 |
8 Jun 2023 | USD | 9.9261 | 9.9261 | 9.9261 | 9.9261 | 9.9261 | -0.144 (-1.43%) | 0 |
7 Jun 2023 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | +0.128 (+1.29%) | 0 |
6 Jun 2023 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | +0.104 (+1.06%) | 0 |
5 Jun 2023 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.077 (-0.77%) | 0 |
2 Jun 2023 | USD | 9.9146 | 9.9146 | 9.9146 | 9.9146 | 9.9146 | +0.229 (+2.37%) | 0 |
1 Jun 2023 | USD | 9.6852 | 9.6852 | 9.6852 | 9.6852 | 9.6852 | +0.085 (+0.88%) | 0 |
31 May 2023 | USD | 9.6007 | 9.6007 | 9.6007 | 9.6007 | 9.6007 | -0.134 (-1.37%) | 0 |
30 May 2023 | USD | 9.7345 | 9.7345 | 9.7345 | 9.7345 | 9.7345 | -0.006 (-0.06%) | 0 |
26 May 2023 | USD | 9.7404 | 9.7404 | 9.7404 | 9.7404 | 9.7404 | +0.105 (+1.09%) | 0 |
25 May 2023 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.008 (-0.09%) | 0 |
24 May 2023 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | -0.082 (-0.84%) | 0 |
23 May 2023 | USD | 9.7253 | 9.7253 | 9.7253 | 9.7253 | 9.7253 | -0.074 (-0.75%) | 0 |
22 May 2023 | USD | 9.7991 | 9.7991 | 9.7991 | 9.7991 | 9.7991 | -0.003 (-0.03%) | 0 |
19 May 2023 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | -0.014 (-0.14%) | 0 |
18 May 2023 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | +0.097 (+1.00%) | 0 |
17 May 2023 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | +0.177 (+1.85%) | 0 |
16 May 2023 | USD | 9.5424 | 9.5424 | 9.5424 | 9.5424 | 9.5424 | -0.137 (-1.41%) | 0 |
15 May 2023 | USD | 9.6791 | 9.6791 | 9.6791 | 9.6791 | 9.6791 | +0.058 (+0.60%) | 0 |