Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 9.6209 | 9.6209 | 9.6209 | 9.6209 | 9.6209 | +0.012 (+0.13%) | 0 |
11 May 2023 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | -0.056 (-0.58%) | 0 |
10 May 2023 | USD | 9.6646 | 9.6646 | 9.6646 | 9.6646 | 9.6646 | -0.038 (-0.39%) | 0 |
9 May 2023 | USD | 9.7025 | 9.7025 | 9.7025 | 9.7025 | 9.7025 | -0.081 (-0.82%) | 0 |
8 May 2023 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | -0.066 (-0.67%) | 0 |
5 May 2023 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | +0.246 (+2.56%) | 0 |
4 May 2023 | USD | 9.6031 | 9.6031 | 9.6031 | 9.6031 | 9.6031 | -0.156 (-1.60%) | 0 |
3 May 2023 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.112 (-1.14%) | 0 |
2 May 2023 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | -0.17 (-1.69%) | 0 |
1 May 2023 | USD | 10.0413 | 10.0413 | 10.0413 | 10.0413 | 10.0413 | -0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | +0.094 (+0.94%) | 0 |
27 Apr 2023 | USD | 9.9481 | 9.9481 | 9.9481 | 9.9481 | 9.9481 | +0.066 (+0.67%) | 0 |
26 Apr 2023 | USD | 9.8819 | 9.8819 | 9.8819 | 9.8819 | 9.8819 | -0.134 (-1.34%) | 0 |
25 Apr 2023 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -0.252 (-2.45%) | 0 |
24 Apr 2023 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | +0.014 (+0.14%) | 0 |
21 Apr 2023 | USD | 10.2539 | 10.2539 | 10.2539 | 10.2539 | 10.2539 | -0.059 (-0.57%) | 0 |
20 Apr 2023 | USD | 10.3127 | 10.3127 | 10.3127 | 10.3127 | 10.3127 | +0.026 (+0.25%) | 0 |
19 Apr 2023 | USD | 10.2871 | 10.2871 | 10.2871 | 10.2871 | 10.2871 | +0.035 (+0.35%) | 0 |
18 Apr 2023 | USD | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | +0.013 (+0.13%) | 0 |
17 Apr 2023 | USD | 10.2388 | 10.2388 | 10.2388 | 10.2388 | 10.2388 | +0.039 (+0.39%) | 0 |
14 Apr 2023 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 10.1995 | -0.001 (-0.01%) | 0 |
13 Apr 2023 | USD | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 10.2008 | +0.071 (+0.70%) | 0 |
12 Apr 2023 | USD | 10.1296 | 10.1296 | 10.1296 | 10.1296 | 10.1296 | -0.081 (-0.79%) | 0 |
11 Apr 2023 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | +0.07 (+0.69%) | 0 |
10 Apr 2023 | USD | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 10.1404 | +0.078 (+0.77%) | 0 |
6 Apr 2023 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.006 (-0.06%) | 0 |
4 Apr 2023 | USD | 10.0682 | 10.0682 | 10.0682 | 10.0682 | 10.0682 | -0.198 (-1.92%) | 0 |
3 Apr 2023 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | +0.093 (+0.91%) | 0 |
31 Mar 2023 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | +0.12 (+1.20%) | 0 |